Danone FuturesDanone FuturesDanone Futures

Danone Futures

No hay operaciones
Ver en los supergráficos

Contratos de Danone Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
1BSNU2025Danone Futures (Sep 2025)
2025-09-1974,3866+1,36%+0,997474,386674,3866
Compra
1BSNV2025Danone Futures (Oct 2025)
2025-10-1774,5046+1,36%+0,997474,504674,5046
Compra
1BSNX2025Danone Futures (Nov 2025)
2025-11-2174,6685+1,36%+0,999274,668574,6685
Compra
1BSNZ2025Danone Futures (Dec 2025)
2025-12-1974,8011+1,36%+1,002374,801174,8011
Compra
1BSNF2026Danone Futures (Jan 2026)
2026-01-1674,9293+1,36%+1,005074,929374,9293
Compra
1BSNG2026Danone Futures (Feb 2026)
2026-02-2075,0907+1,36%+1,008875,090775,0907
Compra
1BSNH2026Danone Futures (Mar 2026)
2026-03-2075,2163+1,36%+1,011875,216375,2163
Compra
1BSNJ2026Danone Futures (Apr 2026)
2026-04-1775,3465+1,36%+1,014175,346575,3465
Compra
1BSNK2026Danone Futures (May 2026)
2026-05-1575,7324+1,36%+1,016475,732475,7324
Compra
1BSNM2026Danone Futures (Jun 2026)
2026-06-1975,8938+1,36%+1,018475,893875,8938
Compra
1BSNN2026Danone Futures (Jul 2026)
2026-07-1776,0202+1,36%+1,018976,020276,0202
Compra
1BSNQ2026Danone Futures (Aug 2026)
2026-08-2176,1786+1,36%+1,019176,178676,1786
Compra
1BSNU2026Danone Futures (Sep 2026)
2026-09-1876,3078+1,35%+1,018976,307876,3078
Compra
1BSNZ2026Danone Futures (Dec 2026)
2026-12-1876,7133+1,35%+1,019576,713376,7133
Compra
1BSNZ2027Danone Futures (Dec 2027)
2027-12-1778,7365+1,32%+1,027678,736578,7365
Compra