Contratos de BMW Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 84,0811 | −0,27% | −0,2244 | 84,0811 | 84,0811 | Venta |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 84,2089 | −0,27% | −0,2258 | 84,2089 | 84,2089 | Venta |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 84,3819 | −0,27% | −0,2260 | 84,3819 | 84,3819 | Venta |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84,5262 | −0,27% | −0,2263 | 84,5262 | 84,5262 | Venta |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 84,6792 | −0,27% | −0,2269 | 84,6792 | 84,6792 | Venta |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 84,8809 | −0,27% | −0,2277 | 84,8809 | 84,8809 | Venta |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 85,0457 | −0,27% | −0,2273 | 85,0457 | 85,0457 | Venta |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85,2101 | −0,26% | −0,2261 | 85,2101 | 85,2101 | Venta |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 85,8331 | −0,28% | −0,2410 | 85,8331 | 85,8331 | Venta |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 86,0425 | −0,28% | −0,2390 | 86,0425 | 86,0425 | Venta |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 86,1787 | −0,28% | −0,2383 | 86,1787 | 86,1787 | Venta |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 86,3458 | −0,27% | −0,2373 | 86,3458 | 86,3458 | Venta |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 86,4776 | −0,27% | −0,2373 | 86,4776 | 86,4776 | Venta |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86,8766 | −0,27% | −0,2357 | 86,8766 | 86,8766 | Venta |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 89,2967 | −0,26% | −0,2308 | 89,2967 | 89,2967 | Venta |