ASML Holding Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 946,5814 | −0,73% | −7,0082 | 946,5814 | 946,5814 | Comprar |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 948,3170 | −0,75% | −7,1283 | 948,3170 | 948,3170 | Comprar |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 950,6899 | −0,76% | −7,2711 | 950,6899 | 950,6899 | Comprar |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 952,4736 | −0,77% | −7,3847 | 952,4736 | 952,4736 | Comprar |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 954,2869 | −0,78% | −7,5028 | 954,2869 | 954,2869 | Comprar |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 956,3090 | −0,79% | −7,6213 | 956,3090 | 956,3090 | Comprar |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 958,5711 | −0,80% | −7,7590 | 958,5711 | 958,5711 | Comprar |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 960,2384 | −0,81% | −7,8561 | 960,2384 | 960,2384 | Comprar |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 962,4227 | −0,82% | −7,9711 | 962,4227 | 962,4227 | Comprar |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 964,0195 | −0,83% | −8,0681 | 964,0195 | 964,0195 | Comprar |
| 1ASMV2026ASML Holding Futures (Oct 2026) | 2026-10-16 | 965,6245 | −0,84% | −8,1777 | 965,6245 | 965,6245 | Comprar |
| 1ASMX2026ASML Holding Futures (Nov 2026) | 2026-11-20 | 967,7420 | −0,85% | −8,3146 | 967,7420 | 967,7420 | Comprar |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 969,2995 | −0,86% | −8,4286 | 969,2995 | 969,2995 | Comprar |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 995,1639 | −0,97% | −9,7462 | 995,1639 | 995,1639 | Comprar |
| 1ASMZ2028ASML Holding Futures (Dec 2028) | 2028-12-15 | 1.023,3268 | −1,09% | −11,2508 | 1.023,3268 | 1.023,3268 | Neutral |