Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 347,8000 | −4,46% | −16,2229 | 347,8000 | 347,8000 | Fuerte venta |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 348,5450 | −4,46% | −16,2608 | 348,5450 | 348,5450 | Fuerte venta |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 349,1623 | −4,46% | −16,2868 | 349,1623 | 349,1623 | Fuerte venta |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 349,7922 | −4,46% | −16,3170 | 349,7922 | 349,7922 | Fuerte venta |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 350,5827 | −4,46% | −16,3542 | 350,5827 | 350,5827 | Fuerte venta |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 351,2218 | −4,46% | −16,3844 | 351,2218 | 351,2218 | Fuerte venta |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 351,8684 | −4,46% | −16,4150 | 351,8684 | 351,8684 | Fuerte venta |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 354,3590 | −4,43% | −16,4400 | 354,3590 | 354,3590 | Fuerte venta |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 355,0495 | −4,43% | −16,4730 | 355,0495 | 355,0495 | Fuerte venta |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 355,6316 | −4,43% | −16,5010 | 355,6316 | 355,6316 | Fuerte venta |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 356,3183 | −4,43% | −16,5327 | 356,3183 | 356,3183 | Fuerte venta |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 356,9531 | −4,43% | −16,5583 | 356,9531 | 356,9531 | Fuerte venta |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 357,5109 | −4,43% | −16,5850 | 357,5109 | 357,5109 | Fuerte venta |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 358,8404 | −4,43% | −16,6506 | 358,8404 | 358,8404 | Fuerte venta |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 368,6236 | −4,42% | −17,0371 | 368,6236 | 368,6236 | Fuerte venta |