Contratos de Allianz Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-09-19 | 351,7177 | −0,77% | −2,7234 | 351,7177 | 351,7177 | Venta | |
2025-10-17 | 352,3490 | −0,77% | −2,7359 | 352,3490 | 352,3490 | Venta | |
2025-11-21 | 353,2104 | −0,77% | −2,7572 | 353,2104 | 353,2104 | Venta | |
2025-12-19 | 353,9189 | −0,77% | −2,7625 | 353,9189 | 353,9189 | Venta | |
2026-01-16 | 354,6093 | −0,77% | −2,7651 | 354,6093 | 354,6093 | Venta | |
2026-02-20 | 355,4837 | −0,77% | −2,7636 | 355,4837 | 355,4837 | Venta | |
2026-03-20 | 356,1696 | −0,77% | −2,7595 | 356,1696 | 356,1696 | Venta | |
2026-04-17 | 356,7497 | −0,77% | −2,7698 | 356,7497 | 356,7497 | Venta | |
2026-05-15 | 359,2425 | −0,77% | −2,7816 | 359,2425 | 359,2425 | Venta | |
2026-06-19 | 359,8750 | −0,77% | −2,7995 | 359,8750 | 359,8750 | Venta | |
2026-07-17 | 360,4281 | −0,78% | −2,8160 | 360,4281 | 360,4281 | Venta | |
2026-08-21 | 361,1030 | −0,78% | −2,8390 | 361,1030 | 361,1030 | Venta | |
2026-09-18 | 361,6418 | −0,78% | −2,8574 | 361,6418 | 361,6418 | Venta | |
2026-12-18 | 363,3534 | −0,79% | −2,8863 | 363,3534 | 363,3534 | Venta | |
2027-12-17 | 373,4376 | −0,83% | −3,1315 | 373,4376 | 373,4376 | Venta |