Empiece

Ethereum / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ethereum / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.079,33 USD+1,56%30,34 B−53,72%2.105,55 USD2.040,40 USD10,53 M
Venta
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.080,20 USDT+1,56%5,98 B−43,38%2.107,02 USDT2.041,00 USDT2,04 M
Venta
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.080,99 USDT+1,62%5,38 B−40,99%2.107,55 USDT2.041,05 USDT3,96 B
Venta
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.080,76 USDT+1,58%3,58 B−19,77%2.106,66 USDT2.041,55 USDT1,24 M
Venta
ETHUSDT.PEthereum/TetherUSToobit2.080,20 USDT+1,56%3,04 B−33,87%2.106,65 USDT2.041,00 USDT1,06 M
Venta
ETHUSDT.PETH USDT PERPETUALPionex2.080,69 USDT+1,58%2,27 B−38,33%2.106,70 USDT2.041,49 USDT764,74 K
Venta
ETHUSDT.PEthereum perpetual contractWhiteBIT2.080,36 USDT+1,52%1,9 B+80,35%2.106,72 USDT2.041,59 USDT645,55 K
Venta
ETHUSDT.PETHUSDT Perpetual ContractBybit2.080,09 USDT+1,55%1,68 B−38,47%2.107,36 USDT2.039,15 USDT536,17 K
Venta
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.080,04 USDT+1,55%1,58 B+12,68%2.106,10 USDT2.042,20 USDT555,93 K
Venta
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.079,26 USDC+1,56%1,46 B−38,89%2.105,91 USDC2.040,41 USDC502,47 K
Venta
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.079,84 USDT+1,54%1,39 B−35,84%2.107,11 USDT2.041,00 USDT515,52 K
Venta
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.080,59 USDT+1,58%759,99 M−37,96%2.107,00 USDT2.041,57 USDT274,9 K
Venta
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.080,48 USDT+1,57%740,67 M−39,50%2.106,64 USDT2.041,28 USDT257,06 K
Venta
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.080,25 USDC+1,56%612,55 M−15,61%2.106,66 USDC2.041,35 USDC187,56 K
Venta
ETHUSDTEthereum / TetherUSBinance2.080,88 USDT+1,54%552,47 M−39,69%2.107,67 USDT2.042,37 USDT175,78 K
Venta
ETHUSDTEthereum / USDTMEXC2.080,76 USDT+1,53%387,68 M−39,33%2.107,00 USDT2.042,92 USDT123,01 K
Venta
ETHUSDTEthereum/USDTOKX2.080,96 USDT+1,54%339,32 M−3,96%2.107,95 USDT2.042,23 USDT73,48 K
Venta
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.080,75 USDT+1,57%299,63 M−41,87%2.105,37 USDT2.041,49 USDT102,12 K
Venta
ETHUSDTETHEREUM/TETHERUSWEEX2.081,40 USDT−0,30%273,52 M−47,80%2.087,89 USDT2.067,41 USDT6,41 K
Venta
ETHUSDEthereum / US DollarCoinbase2.080,33 USD+1,56%247,02 M−40,38%2.106,41 USD2.041,04 USD53,67 K
Venta
ETHUSDTEthereum / Tether USWhiteBIT2.080,76 USDT+1,53%246,79 M+144,18%2.106,64 USDT2.042,72 USDT73,44 K
Venta
ETHUSDCEthereum / USDCCoinbase2.080,72 USDC+1,58%246,3 M−40,87%2.106,41 USDC2.041,04 USDC53,65 K
Venta
ETHUSDEthereum / USDCrypto.com2.080,91 USD+1,58%241,04 M−47,28%2.107,28 USD2.041,46 USD64,92 K
Venta
ETHUSDTEthereum / TetherKuCoin2.080,85 USDT+1,53%234,3 M−45,47%2.108,27 USDT2.042,45 USDT68,45 K
Venta
ETHUSDC.PEthereum/USD coinToobit2.078,98 USDC+1,54%220,91 M−31,11%2.105,17 USDC2.041,45 USDC74,75 K
Venta
ETHUSDTETH/USDT TETHERCoinW2.081,61 USDT+1,57%198,14 M−33,94%2.106,66 USDT2.043,45 USDT63,89 K
Venta
ETHUSDTEthereum/TetherGate2.081,67 USDT+1,57%187,14 M−17,40%2.107,78 USDT2.042,67 USDT57,58 K
Venta
ETHUSDTEthereum / Tether USDPoloniex2.079,09 USDT+1,53%172,79 M−9,10%2.105,41 USDT2.041,99 USDT60,14 K
Venta
ETHUSDCEthereum / USD CoinBinance2.081,03 USDC+1,59%165,85 M−45,62%2.106,90 USDC2.041,55 USDC49,69 K
Venta
ETHUSDTETHUSDT SPOTBybit2.081,03 USDT+1,55%144,58 M−31,24%2.107,97 USDT2.042,21 USDT49,47 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.079,85 USDC+1,58%140,24 M−38,67%2.105,82 USDC2.040,90 USDC48,18 K
Venta
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.079,15 USD+1,56%138,57 M−57,46%2.105,93 USD2.040,12 USD104,76 M
Venta
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.079,17 USD+1,57%132,49 M+85,28%2.104,45 USD2.041,17 USD90,9 M
Venta
ETHUSDTETHEREUM / USDTKCEX2.081,39 USDT+1,56%127,85 M−30,66%2.106,01 USDT2.042,72 USDT40,43 K
Venta
ETHUSDTEthereum/USD Tether SpotBingX2.080,79 USDT+1,54%126,78 M−30,30%2.107,40 USDT2.042,72 USDT39,8 K
Venta
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.080,20 USDT+1,55%124,99 M−16,49%2.106,70 USDT2.041,18 USDT44,64 K
Venta
ETHUSDTEthereum / Tether USDHTX2.081,00 USDT−0,30%105,47 M−49,91%2.087,66 USDT2.067,07 USDT969
Venta
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.080,59 USDT+1,56%99,65 M−20,37%2.107,21 USDT2.041,85 USDT32,59 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.079,26 USDC+1,56%94,56 M−23,75%2.105,46 USDC2.040,84 USDC33,05 K
Venta
ETHKRWEthereum / KRWUpBit3.060.000 KRW+2,07%93,36 M−6,80%3.104.000 KRW2.989.000 KRW35,79 K
Venta
ETHUSDTETHEREUM/USD TETHERBloFin2.079,06 USDT+1,44%87,95 M−14,49%2.107,58 USDT2.043,52 USDT27,27 K
Venta
ETHKRWEthereum / South Korean WonBithumb3.061.000 KRW+2,10%87,03 M−15,74%3.099.000 KRW2.991.000 KRW32,34 K
Venta
ETHUSD.PETH Perpetual Futures ContractDeribit2.079,20 USD+1,13%85,28 M−54,40%2.112,15 USD2.055,95 USD50,31 M
Venta
ETHUSDTETHUSDT SPOTBitget2.081,55 USDT+1,58%84,1 M−48,02%2.107,74 USDT2.042,11 USDT26,65 K
Venta
ETHUSDTEthereum / TetherCrypto.com2.081,35 USDT+1,56%80,83 M−49,40%2.107,91 USDT2.042,42 USDT21,5 K
Venta
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.079,11 USDC+1,54%73,9 M−28,36%2.104,60 USDC2.041,08 USDC26,54 K
Venta
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.079,12 USDT+1,50%73,26 M−35,91%2.106,42 USDT2.041,58 USDT25,17 K
Venta
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.080,36 USDT+1,55%67,71 M−21,96%2.106,99 USDT2.041,42 USDT23,17 K
Venta
ETHUSDTETH / USDT Spot Trading PairPhemex2.081,40 USDT+1,56%62,33 M−1,69%2.106,66 USDT2.042,37 USDT21,67 K
Venta
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.076,99 USDC+1,45%61,47 M−4,99%2.105,28 USDC2.040,22 USDC21,53 K
Venta
ETHUSD.PETHUSD Perpetual ContractBybit2.079,29 USD+1,56%57,72 M−44,06%2.105,85 USD2.039,69 USD47,21 M
Venta
ETHUSDTEthereum / Tether SPOTBITUNIX2.081,09 USDT+1,55%53,3 M−29,85%2.107,59 USDT2.042,54 USDT15,6 K
Venta
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.080,98 USDT+1,63%46,92 M−39,09%2.107,13 USDT2.040,94 USDT27,99 M
Venta
ETHUSDTETHEREUM/TETHER USDTBitrue2.080,78 USDT−0,32%42,72 M−8,53%2.087,67 USDT2.067,49 USDT1,42 K
Venta
ETHUSDEthereum / US DollarBinance2.079,16 USD+1,48%40,17 M−22,93%2.105,85 USD2.043,02 USD14,74 K
Venta
ETHBTCEthereum / BitcoinBinance0,02987 BTC+0,40%39,89 M−23,14%0,02994 BTC0,02964 BTC14,75 K
Venta
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029863 BTC+0,42%31,88 M−24,57%0,029930 BTC0,029625 BTC10,33 K
Venta
ETHUSDEthereum / U. S. DollarKraken2.081,00 USD+1,59%26,8 M−31,10%2.106,00 USD2.041,95 USD7,47 K
Venta
ETHUSDEthereum / U.S. dollarBitstamp2.079,7 USD+1,53%26,09 M−16,52%2.106,3 USD2.041,8 USD6,5 K
Venta
ETHUSTEthereum / USTBitfinex2.081,90000000 USDT+1,58%23,07 M−21,20%2.107,90000000 USDT2.042,50000000 USDT6,71 K
Venta
ETHUSDCETHEREUM/USD COINWEEX2.080,64 USDC−0,31%22,25 M−54,52%2.087,53 USDC2.067,15 USDC509
Venta
ETHUSDC.PETHPERP Perpetual ContractBybit2.077,90 USDC+1,48%19,35 M−7,28%2.105,53 USDC2.040,52 USDC7,1 K
Venta
ETHEUREthereum / EuroBinance1.756,89 EUR+1,74%16,64 M−28,80%1.778,00 EUR1.721,53 EUR5,74 K
Venta
ETHEUREthereum / EuroBitvavo1.754,6 EUR+1,63%13,93 M−30,99%1.777,0 EUR1.720,7 EUR4,4 K
Venta
ETHSOL.PETH SOL PERPETUALPionex23,642 SOL−2,70%13,72 M−44,15%24,330 SOL23,634 SOL4,9 K
Compra
ETHBTC.PETH BTC PERPETUALPionex0,029871 BTC+0,42%13,19 M−44,16%0,029943 BTC0,029630 BTC4,57 K
Venta
ETHUSDCEthereum / USD CoinWhiteBIT2.078,19 USDC+1,57%13,15 M+57,67%2.107,18 USDC2.039,86 USDC5,22 K
Venta
ETHUSDCETHEREUM/USD COINBitrue2.080,05 USDC−0,34%13,02 M−32,64%2.087,24 USDC2.067,11 USDC209
Venta
ETHUST.PETHF0 / USTF0Bitfinex2.080,90 USDT+1,55%11,64 M−54,64%2.107,00 USDT2.042,60 USDT3,86 K
Venta
ETHUSDTETHEREUM / TETHERCoinEx2.081,10 USDT+1,56%11,46 M−36,82%2.106,51 USDT2.042,41 USDT3,34 K
Venta
ETHBTCETHBTC SPOTBybit0,029871 BTC+0,40%11,25 M−43,32%0,029943 BTC0,029645 BTC3,63 K
Venta
ETHUSDEthereum / DollarBitfinex2.082,00 USD+1,54%10,56 M−17,75%2.108,20 USD2.044,00 USD3,91 K
Venta
ETHTRYEthereum / Turkish LiraBinance90.370 TRY+1,20%10,49 M−33,72%91.540 TRY88.928 TRY3,24 K
Venta
ETHBTCEthereum / BitcoinWhiteBIT0,029895 BTC+0,58%10,25 M−16,01%0,029960 BTC0,029629 BTC3,72 K
Venta
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.076,72 USD+1,49%9,98 M−48,10%2.105,97 USD2.039,58 USD3,57 K
Venta
ETHBTCETHBTC SPOTBitget0,02985 BTC+0,44%9,82 M+904,30%0,02992 BTC0,02963 BTC4,78 K
Venta
ETHUSDCETHUSDC SPOTBybit2.080,18 USDC+1,54%9,22 M−38,92%2.106,91 USDC2.041,90 USDC2,96 K
Venta
ETHUSDCEthereum/USD Coin SpotBingX2.080,13 USDC+1,55%8,82 M−41,61%2.106,79 USDC2.041,82 USDC2,7 K
Venta
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.079,25 USDC+1,08%8,82 M−55,53%2.106,30 USDC2.056,45 USDC2,56 K
Venta
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.079,03 USDC+1,54%8,32 M−48,35%2.105,72 USDC2.040,56 USDC2,77 K
Venta
ETHUSDT.5SETH5xShort/TetherGate0,022768 USDT−7,78%8,28 M−28,78%0,025061 USDT0,021164 USDT275,37 M
Neutral
ETHEUREthereum / EuroKraken1.755,64 EUR+1,69%8,13 M−51,58%1.777,36 EUR1.721,02 EUR2,55 K
Venta
ETHJPYEthereum / JPYBinance318.360 JPY+1,59%7,76 M−58,14%322.439 JPY312.363 JPY2,55 K
Venta
ETHUSDEthereum/USDOKX2.079,16 USD+1,49%7,66 M−50,59%2.106,67 USD2.041,74 USD2,48 K
Venta
ETHUSDC.PETHEREUM / USD COIN PERPETUAL CONTRACTCoinEx2.079,84 USDC+1,56%7,6 M+414,07%2.103,80 USDC2.041,68 USDC3,41 K
Venta
ETHEUREthereum / EuroWhiteBIT1.750,79 EUR+1,29%7,43 M+127,96%1.777,42 EUR1.717,84 EUR3 K
Venta
ETHUSDCEthereum / USD CoinKuCoin2.080,34 USDC+1,55%6,64 M−25,20%2.106,59 USDC2.042,30 USDC2,2 K
Venta
ETHJPYETH_JPYbitFlyer318.382 JPY+1,65%6,52 M−65,43%322.234 JPY312.096 JPY2,61 K
Venta
ETHTRYEthereum / Turkish liraWhiteBIT90.874,16 TRY+2,06%5,87 M+29,28%92.012,42 TRY88.806,24 TRY2,08 K
Venta
ETHBTCETHEREUM/BITCOINBitrue0,029865 BTC−0,17%5,35 M−27,82%0,029916 BTC0,029815 BTC121
Venta
ETHBTCEthereum / BitcoinBitfinex0,029871 BTC+0,40%5,18 M+32,83%0,029969 BTC0,029640 BTC1,6 K
Venta
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.086,00 USDT+1,58%4,91 M−51,28%2.112,62 USDT2.046,61 USDT1,57 K
Venta
ETHBTCEthereum/BitcoinOKX0,02987 BTC+0,40%4,91 M−29,81%0,02994 BTC0,02964 BTC1,63 K
Venta
ETHUSDT.3SETH3xShort/TetherGate1,0213 USDT−4,96%4,74 M+551,08%1,0825 USDT0,9844 USDT3,35 M
Compra
ETHEUREthereum / EuroCoinbase1.757,02 EUR+1,75%4,68 M−35,51%1.777,72 EUR1.721,85 EUR1,5 K
Venta
ETHEUREthereum / EuroBitstamp1.754,7 EUR+1,62%4,35 M+43,40%1.778,2 EUR1.722,1 EUR1,5 K
Venta
ETHUSDCETHUSDC SPOTBitget2.080,88 USDC+1,64%4,15 M−61,87%2.106,45 USDC2.041,71 USDC1,34 K
Venta
ETHBTCEthereum / BitcoinCoinbase0,029868 BTC+0,41%3,91 M−51,05%0,029947 BTC0,029624 BTC1,14 K
Venta
ETHUSDCETHEREUM / USDCKCEX2.080,28 USDC+1,56%3,89 M−39,14%2.105,08 USDC2.041,82 USDC1,18 K
Venta
ETHUSDCEthereum / USD CoinKraken2.079,06 USDC+1,50%3,86 M−30,75%2.106,05 USDC2.042,65 USDC1,12 K
Venta