Mercados de valores de Ethereum / TetherUS
Obtenga los tipos de cambio de la criptomonedas Ethereum / TetherUS en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3140.59 USDT | −0.48% | 1.095 B | −14.01% | 3159.59 USDT | 3139.78 USDT | 8.425 K | Neutral |
| ETHUSDTEthereum/Tether |  OKX | 3140.80 USDT | −0.49% | 708.172 M | +87.70% | 3159.76 USDT | 3138.44 USDT | 2.174 K | Neutral |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3143.35 USDT | −0.41% | 497.206 M | +20.77% | 3159.68 USDT | 3139.60 USDT | 5.052 K | Neutral |
| ETHUSDTETHUSDT SPOT |  BITGET | 3143.10 USDT | −0.41% | 389.877 M | +5.39% | 3159.95 USDT | 3140.00 USDT | 3.087 K | Neutral |
| ETHUSDTEthereum/Tether |  GATEIO | 3141.23 USDT | −0.48% | 263.78 M | −5.54% | 3159.70 USDT | 3139.64 USDT | 1.457 K | Neutral |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3142.37 USDT | −0.42% | 225.626 M | −11.55% | 3159.86 USDT | 3140.00 USDT | 1.628 K | Neutral |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3140.94 USDT | −0.60% | 206.192 M | −6.01% | 3191.64 USDT | 3139.78 USDT | 18.254 K | Neutral |
| ETHUSDTEthereum / USDT |  MEXC | 3140.94 USDT | −0.48% | 173.059 M | −9.61% | 3159.60 USDT | 3139.78 USDT | 1.418 K | Neutral |
| ETHUSDTEthereum / Tether |  KUCOIN | 3141.02 USDT | −0.48% | 92.366 M | −19.70% | 3159.98 USDT | 3140.20 USDT | 816 | Neutral |
| ETHUSDTEthereum / Tether USD |  HTX | 3140.76 USDT | −0.58% | 44.753 M | +4.91% | 3190.69 USDT | 3139.78 USDT | 4.647 K | Neutral |
| ETHUSDTEthereum / Tether |  HITBTC | 3141.039 USDT | −0.48% | 40.065 M | +61.26% | 3159.035 USDT | 3140.788 USDT | 294 | Neutral |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3142.39 USDT | −0.41% | 38.223 M | −12.21% | 3159.40 USDT | 3140.13 USDT | 403 | Neutral |
| ETHUSDTEther / Tether |  COINBASE | 3142.78 USDT | −0.41% | 15.536 M | +16.69% | 3158.48 USDT | 3140.26 USDT | 62 | Vender |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3140.79 USDT | −0.48% | 7.59 M | +7.98% | 3158.08 USDT | 3140.03 USDT | 46 | Neutral |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3141.80 USDT | −0.45% | 3.114 M | −11.29% | 3158.79 USDT | 3140.56 USDT | 27 | Neutral |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3148.92 USDT | −0.26% | 3.094 M | −5.93% | 3157.77 USDT | 3142.49 USDT | 19 | Neutral |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3140.8 USDT | −0.51% | 907.65 K | +38.13% | 3159.5 USDT | 3140.8 USDT | 4 | Vender |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3143.47 USDT | −0.47% | 845.715 K | −27.57% | 3157.54 USDT | 3139.51 USDT | 7 | Vender |
| ETHUSDTEthereum / Tether |  EXMO | 3144.62 USDT | −0.41% | 610.366 K | −33.11% | 3158.71 USDT | 3142.00 USDT | 2 | Vender |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3142.90 USDT | −0.41% | 553.542 K | −36.35% | 3161.40 USDT | 3142.90 USDT | 0 | Vender |
| ETHUSDTEthereum / Tether |  DELTA | 3143.45 USDT | −0.41% | 85.128 K | −36.73% | 3158.60 USDT | 3143.45 USDT | 1 | Neutral |
| ETHUSDTEthereum / USDT |  UPBIT | 3181.2344 USDT | −0.05% | 16.787 K | −23.99% | 3181.2344 USDT | 3181.2344 USDT | 0 | Neutral |
| ETHUSDTEthereum / USDT |  GEMINI | 3179.110000 USDT | +1.63% | 16.159 K | +86.89% | 3179.110000 USDT | 3083.410000 USDT | 5 | Neutral |
| ETHUSDTETHEREUM/TETHER USD | — | 3140.60 USDT | −0.48% | 0 | — | 3159.60 USDT | 3139.79 USDT | 1.174 K | Neutral |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3141.80 USDT | −0.45% | — | — | 3159.41 USDT | 3139.79 USDT | 1.094 K | Neutral |