Contratos de Micro DME Oman Crude Oil Futures (Sep 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68,360 | +0,78% | +0,530 | 68,360 | 68,360 | Venta |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67,690 | −1,93% | −1,330 | 67,690 | 67,690 | Venta |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66,990 | −1,79% | −1,220 | 66,990 | 66,990 | Venta |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66,390 | −1,80% | −1,220 | 66,390 | 66,390 | Venta |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66,190 | −1,69% | −1,140 | 66,190 | 66,190 | Venta |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66,090 | −1,61% | −1,080 | 66,090 | 66,090 | Fuerte venta |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66,030 | −1,52% | −1,020 | 66,030 | 66,030 | Venta |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65,970 | −1,45% | −0,970 | 65,970 | 65,970 | Fuerte venta |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65,890 | −1,38% | −0,920 | 65,890 | 65,890 | Fuerte venta |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65,810 | −1,30% | −0,870 | 65,810 | 65,810 | Fuerte venta |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 65,740 | −1,25% | −0,830 | 65,740 | 65,740 | Fuerte venta |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 65,680 | −1,19% | −0,790 | 65,680 | 65,680 | Fuerte venta |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 65,660 | −1,11% | −0,740 | 65,660 | 65,660 | Neutral |