Contratos de Micro DME Oman Crude Oil Futures (Jan 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68,360 | +0,78% | +0,530 | 68,360 | 68,360 | Venta |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65,100 | −1,63% | −1,080 | 65,100 | 65,100 | Fuerte venta |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 64,760 | −1,70% | −1,120 | 64,760 | 64,760 | Fuerte venta |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 64,400 | −1,48% | −0,970 | 64,400 | 64,400 | Fuerte venta |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 64,140 | −1,34% | −0,870 | 64,140 | 64,140 | Fuerte venta |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63,940 | −1,24% | −0,800 | 63,940 | 63,940 | Fuerte venta |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 63,920 | −1,21% | −0,780 | 63,920 | 63,920 | Fuerte venta |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63,900 | −1,19% | −0,770 | 63,900 | 63,900 | Fuerte venta |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 63,880 | −1,15% | −0,740 | 63,880 | 63,880 | Fuerte venta |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 63,850 | −1,12% | −0,720 | 63,850 | 63,850 | Fuerte venta |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 63,820 | −1,10% | −0,710 | 63,820 | 63,820 | Fuerte venta |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 63,800 | −1,09% | −0,700 | 63,800 | 63,800 | Fuerte venta |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 63,820 | −1,05% | −0,680 | 63,820 | 63,820 | Neutral |