Micro DME Oman Crude Oil Futures (Jan 2025)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 61,540 | −1,35% | −0,840 | 61,540 | 61,540 | Fuerte venta |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 61,340 | −1,26% | −0,780 | 61,340 | 61,340 | Fuerte venta |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 61,150 | −1,26% | −0,780 | 61,150 | 61,150 | Fuerte venta |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 61,110 | −1,21% | −0,750 | 61,110 | 61,110 | Fuerte venta |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 61,150 | −1,18% | −0,730 | 61,150 | 61,150 | Fuerte venta |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 61,160 | −1,16% | −0,720 | 61,160 | 61,160 | Fuerte venta |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 61,140 | −1,16% | −0,720 | 61,140 | 61,140 | Fuerte venta |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 61,110 | −1,16% | −0,720 | 61,110 | 61,110 | Fuerte venta |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 61,090 | −1,16% | −0,720 | 61,090 | 61,090 | Fuerte venta |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 61,100 | −1,18% | −0,730 | 61,100 | 61,100 | Fuerte venta |
| OMOILZ2026Micro DME Oman Crude Oil Futures (Dec 2026) | 2026-10-23 | 61,120 | −1,20% | −0,740 | 61,120 | 61,120 | Fuerte venta |
| OMOILF2027Micro DME Oman Crude Oil Futures (Jan 2027) | 2026-11-23 | 61,120 | −1,23% | −0,760 | 61,120 | 61,120 | Fuerte venta |