Micro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil Futures

Micro DME Oman Crude Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos de Micro DME Oman Crude Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025)
2024-12-2473,420+0,41%0,30073,42073,420
Compra
OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025)
2025-01-2473,220+1,15%0,83073,22073,220
Compra
OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025)
2025-02-2172,840+1,05%0,76072,84072,840
Compra
OMOILK2025Micro DME Oman Crude Oil Futures (May 2025)
2025-03-2472,600+1,06%0,76072,60072,600
Compra fuerte
OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025)
2025-04-2372,410+1,06%0,76072,41072,410
Compra fuerte
OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025)
2025-05-2372,170+1,09%0,78072,17072,170
Compra
OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025)
2025-06-2371,930+1,12%0,80071,93071,930
Compra
OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025)
2025-07-2471,690+1,14%0,81071,69071,690
Compra
OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025)
2025-08-2271,460+1,16%0,82071,46071,460
Compra
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025)
2025-09-2371,240+1,18%0,83071,24071,240
Compra fuerte
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2471,040+1,18%0,83071,04071,040
Compra fuerte
OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026)
2025-11-2170,830+1,20%0,84070,83070,830
Compra fuerte