Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.140,00 | +1,12% | +45,75 | 4.155,00 | 4.108,00 | Compra |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.271,75 | +0,39% | +16,75 | 4.292,50 | 4.242,25 | Fuerte compra |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.293,00 | +0,19% | +8,25 | 4.308,25 | 4.288,00 | Fuerte compra |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.333,00 | +0,42% | +18,00 | 4.334,25 | 4.333,00 | Fuerte compra |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.344,50 | +1,24% | +53,25 | 4.344,50 | 4.344,50 | Fuerte compra |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.370,25 | +1,25% | +53,75 | 4.370,25 | 4.370,25 | Fuerte compra |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.396,50 | +1,25% | +54,25 | 4.396,50 | 4.396,50 | Fuerte compra |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.422,00 | +1,24% | +54,25 | 4.422,00 | 4.422,00 | Fuerte compra |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.446,25 | +1,24% | +54,50 | 4.446,25 | 4.446,25 | Fuerte compra |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.471,50 | +1,23% | +54,50 | 4.471,50 | 4.471,50 | Fuerte compra |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.497,00 | +1,23% | +54,50 | 4.497,00 | 4.497,00 | Fuerte compra |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.522,00 | +1,22% | +54,50 | 4.522,00 | 4.522,00 | Fuerte compra |