Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2357.50 | +0.99% | 23.00 | 2364.75 | 2334.00 | Comprar |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2380.00 | +0.98% | 23.00 | 2387.00 | 2356.50 | Comprar |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2400.75 | +0.87% | 20.75 | 2400.75 | 2386.75 | Comprar |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2433.25 | +1.25% | 30.00 | 2433.75 | 2421.50 | Comprar |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2436.75 | +0.44% | 10.75 | 2436.75 | 2436.75 | Neutral |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2446.00 | −0.14% | −3.50 | 2446.00 | 2443.25 | Vender |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2466.75 | −0.13% | −3.25 | 2466.75 | 2466.75 | Vender |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2485.75 | −0.13% | −3.25 | 2485.75 | 2485.75 | Vender |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2504.50 | −0.13% | −3.25 | 2504.50 | 2504.50 | Vender |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2522.25 | −0.13% | −3.25 | 2522.25 | 2522.25 | Vender |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2542.50 | −0.13% | −3.25 | 2542.50 | 2542.50 | Venta fuerte |