Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,9650 | +1,27% | +0,6400 | 51,5000 | 50,4125 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 56,5000 | +6,25% | +3,3250 | 56,7250 | 52,8750 | Fuerte compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 57,0125 | +6,34% | +3,4000 | 57,2250 | 53,2875 | Fuerte compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 57,4750 | +6,44% | +3,4750 | 57,5375 | 53,8875 | Fuerte compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 57,6375 | +5,95% | +3,2375 | 58,0125 | 54,5375 | Fuerte compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 54,7500 | +3,82% | +2,0125 | 54,7500 | 54,7500 | Fuerte compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 55,2000 | +3,78% | +2,0125 | 55,2000 | 54,5500 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 55,3375 | +3,77% | +2,0125 | 55,3375 | 55,3375 | Fuerte compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 58,4250 | +5,01% | +2,7875 | 58,4250 | 58,4250 | Fuerte compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 55,9375 | +3,73% | +2,0125 | 55,9375 | 55,9375 | Fuerte compra |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 56,2125 | +3,71% | +2,0125 | 56,2125 | 56,2125 | Compra |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 56,5125 | +3,69% | +2,0125 | 56,5125 | 56,5125 | Compra |