E-mini Silver Futures (May 2026)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 63,7875 | +3,66% | +2,2500 | 63,7875 | 61,6000 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 64,1875 | +3,51% | +2,1750 | 64,2750 | 61,6625 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 64,7250 | +3,60% | +2,2500 | 64,7250 | 62,3000 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 65,0625 | +3,40% | +2,1375 | 65,0625 | 63,7750 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 64,3000 | +1,56% | +0,9875 | 64,3000 | 64,3000 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 64,6875 | +1,37% | +0,8750 | 64,6875 | 64,6875 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 65,0000 | +1,60% | +1,0250 | 65,0000 | 65,0000 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 66,1500 | +2,86% | +1,8375 | 66,1500 | 66,1500 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 64,6500 | −3,97% | −2,6750 | 64,6500 | 64,6500 | Compra |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 64,9875 | −3,95% | −2,6750 | 64,9875 | 64,9875 | Compra |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 65,3250 | −3,93% | −2,6750 | 65,3250 | 65,3250 | Compra |