Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48,2375 | +1,17% | +0,5625 | 48,3000 | 47,6875 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 47,8750 | −0,05% | −0,0250 | 48,8000 | 47,1875 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48,4125 | +0,36% | +0,1750 | 48,4125 | 48,4125 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48,5875 | −0,08% | −0,0375 | 48,8750 | 48,2875 | Neutral |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,2875 | +0,74% | +0,3625 | 49,2875 | 49,2875 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49,2375 | −0,03% | −0,0125 | 49,5750 | 49,1000 | Neutral |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49,6750 | −0,03% | −0,0125 | 50,2000 | 49,6750 | Neutral |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49,8375 | −0,03% | −0,0125 | 49,9500 | 49,8375 | Neutral |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50,1125 | 0,00% | 0,0000 | 50,1125 | 50,1125 | Neutral |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50,4125 | −0,02% | −0,0125 | 50,4125 | 50,4125 | Neutral |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50,7125 | −0,02% | −0,0125 | 50,7125 | 50,7125 | Neutral |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51,0125 | −0,02% | −0,0125 | 51,0125 | 51,0125 | Neutral |