Contratos de E-mini Silver Futures (Mar 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32,5500 | +0,89% | 0,2875 | 32,7375 | 31,6250 | Comprar |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32,9000 | +1,00% | 0,3250 | 32,9000 | 32,0000 | Comprar |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32,8500 | −0,76% | −0,2500 | 32,8500 | 32,8125 | Comprar |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,1375 | −0,75% | −0,2500 | 33,1375 | 33,1375 | Comprar |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33,5250 | −0,78% | −0,2625 | 33,5250 | 33,5250 | Comprar |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,6875 | −0,77% | −0,2625 | 33,6875 | 33,6875 | Comprar |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33,9250 | −0,73% | −0,2500 | 33,9250 | 33,9250 | Comprar |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,1875 | −0,76% | −0,2625 | 34,1875 | 34,1875 | Comprar |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34,4625 | −0,72% | −0,2500 | 34,4625 | 34,4625 | Comprar |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34,7250 | −0,79% | −0,2750 | 34,7250 | 34,7250 | Comprar |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35,0625 | −0,74% | −0,2625 | 35,0625 | 35,0625 | Comprar |