Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.418 | −1.73% | −0.078 | 4.502 | 4.404 | Vender | |
2024-07-29 | 4.420 | −1.12% | −0.050 | 4.420 | 4.414 | Vender | |
2024-08-28 | 4.400 | −1.70% | −0.076 | 4.478 | 4.400 | Vender | |
2024-09-26 | 4.480 | −0.18% | −0.008 | 4.480 | 4.480 | Vender | |
2024-10-29 | 4.486 | −0.18% | −0.008 | 4.486 | 4.486 | Vender | |
2024-11-26 | 4.484 | −0.18% | −0.008 | 4.484 | 4.484 | Vender | |
2024-12-27 | 4.494 | −0.13% | −0.006 | 4.494 | 4.494 | Vender | |
2025-01-29 | 4.500 | −0.18% | −0.008 | 4.500 | 4.500 | Vender | |
2025-02-26 | 4.500 | −0.18% | −0.008 | 4.500 | 4.500 | Vender | |
2025-03-27 | 4.508 | −0.18% | −0.008 | 4.508 | 4.508 | Vender | |
2025-04-28 | 4.508 | −0.13% | −0.006 | 4.508 | 4.508 | Vender | |
2025-05-28 | 4.514 | −0.18% | −0.008 | 4.514 | 4.514 | Vender | |
2025-06-26 | 4.514 | −0.18% | −0.008 | 4.514 | 4.514 | Vender | |
2025-07-29 | 4.520 | −0.18% | −0.008 | 4.520 | 4.520 | Vender | |
2025-08-27 | 4.518 | −0.18% | −0.008 | 4.518 | 4.518 | Vender | |
2025-09-26 | 4.520 | −0.18% | −0.008 | 4.520 | 4.520 | Vender | |
2025-10-29 | 4.524 | −0.13% | −0.006 | 4.524 | 4.524 | Vender | |
2025-11-25 | 4.518 | −0.13% | −0.006 | 4.518 | 4.518 | Vender | |
2025-12-29 | 4.520 | −0.13% | −0.006 | 4.520 | 4.520 | Vender | |
2026-01-28 | 4.518 | −0.13% | −0.006 | 4.518 | 4.518 | Vender | |
2026-02-25 | 4.510 | −0.13% | −0.006 | 4.510 | 4.510 | Vender | |
2026-03-27 | 4.518 | −0.13% | −0.006 | 4.518 | 4.518 | Vender | |
2026-04-28 | 4.512 | −0.13% | −0.006 | 4.512 | 4.512 | Vender | |
2026-06-26 | 4.510 | −0.13% | −0.006 | 4.510 | 4.510 | Vender | |
2026-08-27 | 4.514 | −0.13% | −0.006 | 4.514 | 4.514 | Vender | |
2026-11-25 | 4.512 | −0.13% | −0.006 | 4.512 | 4.512 | Vender | |
2027-02-24 | 4.510 | −0.13% | −0.006 | 4.510 | 4.510 | Vender | |
2027-04-28 | 4.506 | −0.13% | −0.006 | 4.506 | 4.506 | Vender | |
2027-06-28 | 4.504 | −0.13% | −0.006 | 4.504 | 4.504 | Vender | |
2027-08-27 | 4.500 | −0.13% | −0.006 | 4.500 | 4.500 | Vender | |
2027-11-26 | 4.512 | −0.13% | −0.006 | 4.512 | 4.512 | Vender | |
2028-02-25 | 4.510 | −0.13% | −0.006 | 4.510 | 4.510 | Vender | |
2028-04-26 | 4.506 | −0.13% | −0.006 | 4.506 | 4.506 | Vender | |
2028-06-28 | 4.504 | −0.13% | −0.006 | 4.504 | 4.504 | Vender | |
2028-08-29 | 4.502 | −0.13% | −0.006 | 4.502 | 4.502 | Vender | |
2028-11-28 | 4.514 | −0.13% | −0.006 | 4.514 | 4.514 | Vender | |
2029-02-26 | 4.512 | −0.13% | −0.006 | 4.512 | 4.512 | Vender | |
2029-04-26 | 4.510 | −0.13% | −0.006 | 4.510 | 4.510 | Vender |