Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-05-29 | 4.798 | −1.11% | −0.054 | 4.798 | 4.776 | Comprar | |
2024-06-26 | 4.552 | +1.52% | 0.068 | 4.556 | 4.410 | Neutral | |
2024-07-29 | 4.454 | −0.54% | −0.024 | 4.482 | 4.454 | Vender | |
2024-08-28 | 4.550 | +1.43% | 0.064 | 4.550 | 4.468 | Neutral | |
2024-09-26 | 4.492 | −3.85% | −0.180 | 4.492 | 4.492 | Vender | |
2024-10-29 | 4.500 | −3.72% | −0.174 | 4.500 | 4.500 | Vender | |
2024-11-26 | 4.498 | −3.77% | −0.176 | 4.498 | 4.498 | Vender | |
2024-12-27 | 4.506 | −3.68% | −0.172 | 4.506 | 4.506 | Vender | |
2025-01-29 | 4.512 | −3.63% | −0.170 | 4.512 | 4.512 | Vender | |
2025-02-26 | 4.512 | −3.63% | −0.170 | 4.512 | 4.512 | Vender | |
2025-03-27 | 4.520 | −3.54% | −0.166 | 4.520 | 4.520 | Vender | |
2025-04-28 | 4.522 | −3.50% | −0.164 | 4.522 | 4.522 | Vender | |
2025-05-28 | 4.528 | −3.41% | −0.160 | 4.528 | 4.528 | Vender | |
2025-06-26 | 4.528 | −3.37% | −0.158 | 4.528 | 4.528 | Vender | |
2025-07-29 | 4.534 | −3.33% | −0.156 | 4.534 | 4.534 | Vender | |
2025-08-27 | 4.532 | −3.29% | −0.154 | 4.532 | 4.532 | Vender | |
2025-09-26 | 4.534 | −3.20% | −0.150 | 4.534 | 4.534 | Vender | |
2025-10-29 | 4.536 | −3.16% | −0.148 | 4.536 | 4.536 | Vender | |
2025-11-25 | 4.528 | −3.17% | −0.148 | 4.528 | 4.528 | Vender | |
2025-12-29 | 4.530 | −3.16% | −0.148 | 4.530 | 4.530 | Venta fuerte | |
2026-01-28 | 4.530 | −3.12% | −0.146 | 4.530 | 4.530 | Venta fuerte | |
2026-02-25 | 4.522 | −3.13% | −0.146 | 4.522 | 4.522 | Vender | |
2026-03-27 | 4.528 | −3.17% | −0.148 | 4.528 | 4.528 | Venta fuerte | |
2026-04-28 | 4.524 | −3.13% | −0.146 | 4.524 | 4.524 | Vender | |
2026-06-26 | 4.520 | −3.17% | −0.148 | 4.520 | 4.520 | Vender | |
2026-08-27 | 4.524 | −3.17% | −0.148 | 4.524 | 4.524 | Vender | |
2026-11-25 | 4.522 | −3.17% | −0.148 | 4.522 | 4.522 | Vender | |
2027-02-24 | 4.520 | −3.17% | −0.148 | 4.520 | 4.520 | Vender | |
2027-04-28 | 4.516 | −3.17% | −0.148 | 4.516 | 4.516 | Vender | |
2027-06-28 | 4.514 | −3.17% | −0.148 | 4.514 | 4.514 | Vender | |
2027-08-27 | 4.512 | −3.13% | −0.146 | 4.512 | 4.512 | Vender | |
2027-11-26 | 4.522 | −3.17% | −0.148 | 4.522 | 4.522 | Vender | |
2028-02-25 | 4.520 | −3.17% | −0.148 | 4.520 | 4.520 | Vender | |
2028-04-26 | 4.518 | −3.13% | −0.146 | 4.518 | 4.518 | Vender | |
2028-06-28 | 4.514 | −3.17% | −0.148 | 4.514 | 4.514 | Vender | |
2028-08-29 | 4.512 | −3.18% | −0.148 | 4.512 | 4.512 | Vender | |
2028-11-28 | 4.524 | −3.17% | −0.148 | 4.524 | 4.524 | Vender | |
2029-02-26 | 4.522 | −3.17% | −0.148 | 4.522 | 4.522 | Venta fuerte | |
2029-04-26 | 4.520 | −3.17% | −0.148 | 4.520 | 4.520 | Venta fuerte |