Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,0050 | +0,16% | +0,0080 | 5,0440 | 4,9850 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0110 | −0,24% | −0,0120 | 5,0810 | 4,9915 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0540 | +0,14% | +0,0070 | 5,0795 | 5,0320 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0815 | +0,23% | +0,0115 | 5,1005 | 5,0815 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0725 | −0,37% | −0,0190 | 5,1475 | 5,0610 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1095 | −2,24% | −0,1170 | 5,1095 | 5,1000 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1050 | −0,44% | −0,0225 | 5,1200 | 5,1050 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1430 | −2,18% | −0,1145 | 5,1430 | 5,1430 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1580 | −2,15% | −0,1135 | 5,1580 | 5,1580 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1680 | −2,13% | −0,1125 | 5,1680 | 5,1680 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1795 | −2,10% | −0,1110 | 5,1795 | 5,1795 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1885 | −2,08% | −0,1100 | 5,1885 | 5,1885 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1985 | −2,06% | −0,1095 | 5,1985 | 5,1985 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2085 | −2,03% | −0,1080 | 5,2085 | 5,2085 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2150 | −2,02% | −0,1075 | 5,2150 | 5,2150 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2235 | −2,02% | −0,1075 | 5,2235 | 5,2235 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2335 | −2,00% | −0,1070 | 5,2335 | 5,2335 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2435 | −1,99% | −0,1065 | 5,2435 | 5,2435 | Compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2510 | −1,97% | −0,1055 | 5,2510 | 5,2510 | Compra |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2610 | −1,95% | −0,1045 | 5,2610 | 5,2610 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2705 | −1,92% | −0,1030 | 5,2705 | 5,2705 | Compra |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2810 | −1,92% | −0,1035 | 5,2810 | 5,2810 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2885 | −1,92% | −0,1035 | 5,2885 | 5,2885 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3140 | −1,94% | −0,1050 | 5,3140 | 5,3140 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3485 | −1,93% | −0,1050 | 5,3485 | 5,3485 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3730 | −1,92% | −0,1050 | 5,3730 | 5,3730 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3980 | −1,91% | −0,1050 | 5,3980 | 5,3980 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4230 | −1,90% | −0,1050 | 5,4230 | 5,4230 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4480 | −1,89% | −0,1050 | 5,4480 | 5,4480 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4730 | −1,88% | −0,1050 | 5,4730 | 5,4730 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8535 | −1,76% | −0,1050 | 5,8535 | 5,8535 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,8855 | −1,75% | −0,1050 | 5,8855 | 5,8855 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9155 | −1,74% | −0,1050 | 5,9155 | 5,9155 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9635 | −1,73% | −0,1050 | 5,9635 | 5,9635 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,9945 | −1,72% | −0,1050 | 5,9945 | 5,9945 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0260 | −1,71% | −0,1050 | 6,0260 | 6,0260 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0570 | −1,70% | −0,1050 | 6,0570 | 6,0570 | Compra |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0685 | −1,70% | −0,1050 | 6,0685 | 6,0685 | Compra |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1165 | −1,69% | −0,1050 | 6,1165 | 6,1165 | Venta |