Micro Copper Futures (Jul 2030)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,4385 | −0,25% | −0,0135 | 5,4885 | 5,4220 | Fuerte compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,4740 | −0,14% | −0,0075 | 5,5205 | 5,4605 | Fuerte compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,4915 | −0,34% | −0,0185 | 5,5525 | 5,4780 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,5290 | −0,14% | −0,0075 | 5,5590 | 5,5290 | Fuerte compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,5530 | −0,17% | −0,0095 | 5,6015 | 5,5345 | Fuerte compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,5855 | +1,28% | +0,0705 | 5,5855 | 5,5600 | Fuerte compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,5970 | −0,21% | −0,0115 | 5,6340 | 5,5970 | Fuerte compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,6320 | +1,26% | +0,0700 | 5,6320 | 5,6320 | Fuerte compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,6505 | +1,24% | +0,0690 | 5,6505 | 5,6505 | Fuerte compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,6760 | +1,23% | +0,0690 | 5,6760 | 5,6760 | Fuerte compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,6995 | +1,22% | +0,0685 | 5,6995 | 5,6995 | Fuerte compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,7150 | +1,21% | +0,0685 | 5,7150 | 5,7150 | Fuerte compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,7360 | +1,19% | +0,0675 | 5,7360 | 5,7360 | Fuerte compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,7525 | +1,19% | +0,0675 | 5,7525 | 5,7525 | Fuerte compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,7685 | +1,18% | +0,0675 | 5,7685 | 5,7685 | Fuerte compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,7865 | +1,17% | +0,0670 | 5,7865 | 5,7865 | Fuerte compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,8005 | +1,15% | +0,0660 | 5,8005 | 5,8005 | Fuerte compra |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,8200 | +1,16% | +0,0665 | 5,8200 | 5,8200 | Fuerte compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,8370 | +1,20% | +0,0690 | 5,8370 | 5,8370 | Fuerte compra |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,8580 | +1,27% | +0,0735 | 5,8580 | 5,8580 | Fuerte compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,8765 | +1,28% | +0,0745 | 5,8765 | 5,8765 | Fuerte compra |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,8930 | +1,27% | +0,0740 | 5,8930 | 5,8930 | Compra |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,9205 | +1,34% | +0,0785 | 5,9205 | 5,9205 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,9245 | +1,38% | +0,0805 | 5,9245 | 5,9245 | Fuerte compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,9825 | +1,55% | +0,0915 | 5,9825 | 5,9825 | Fuerte compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6,0120 | +1,55% | +0,0915 | 6,0120 | 6,0120 | Fuerte compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6,0445 | +1,54% | +0,0915 | 6,0445 | 6,0445 | Fuerte compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6,0650 | +1,53% | +0,0915 | 6,0650 | 6,0650 | Fuerte compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6,0880 | +1,53% | +0,0915 | 6,0880 | 6,0880 | Fuerte compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6,1130 | +1,52% | +0,0915 | 6,1130 | 6,1130 | Fuerte compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,5110 | +1,43% | +0,0915 | 6,5110 | 6,5110 | Fuerte compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,5460 | +1,42% | +0,0915 | 6,5460 | 6,5460 | Fuerte compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,5795 | +1,41% | +0,0915 | 6,5795 | 6,5795 | Fuerte compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,6300 | +1,40% | +0,0915 | 6,6300 | 6,6300 | Fuerte compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,6645 | +1,39% | +0,0915 | 6,6645 | 6,6645 | Fuerte compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,6985 | +1,38% | +0,0915 | 6,6985 | 6,6985 | Fuerte compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,7325 | +1,38% | +0,0915 | 6,7325 | 6,7325 | Fuerte compra |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,7470 | +1,37% | +0,0915 | 6,7470 | 6,7470 | Fuerte compra |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,7980 | +1,36% | +0,0915 | 6,7980 | 6,7980 | Fuerte compra |