Contratos de Micro Copper Futures (Feb 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,6005 | −0,14% | −0,0065 | 4,6500 | 4,5930 | Neutral |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,6275 | −0,13% | −0,0060 | 4,6725 | 4,6190 | Neutral |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6520 | −0,13% | −0,0060 | 4,7000 | 4,6425 | Neutral |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6765 | −0,13% | −0,0060 | 4,7165 | 4,6765 | Neutral |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6960 | −0,12% | −0,0055 | 4,6960 | 4,6960 | Venta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,7115 | −0,05% | −0,0025 | 4,7530 | 4,7020 | Neutral |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7265 | −0,04% | −0,0020 | 4,7265 | 4,7265 | Venta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7435 | −0,01% | −0,0005 | 4,7825 | 4,7435 | Neutral |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7580 | +0,01% | +0,0005 | 4,7580 | 4,7580 | Venta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7710 | +0,01% | +0,0005 | 4,7710 | 4,7710 | Venta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7850 | +0,02% | +0,0010 | 4,7850 | 4,7850 | Venta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7940 | +0,02% | +0,0010 | 4,7940 | 4,7940 | Venta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8075 | 0,00% | 0,0000 | 4,8075 | 4,8075 | Venta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8200 | −0,03% | −0,0015 | 4,8200 | 4,8200 | Neutral |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8340 | +0,02% | +0,0010 | 4,8340 | 4,8340 | Neutral |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8515 | +0,02% | +0,0010 | 4,8515 | 4,8515 | Neutral |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8665 | +0,03% | +0,0015 | 4,8665 | 4,8665 | Neutral |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8730 | +0,04% | +0,0020 | 4,8730 | 4,8730 | Venta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8870 | +0,04% | +0,0020 | 4,8870 | 4,8870 | Neutral |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8985 | +0,04% | +0,0020 | 4,8985 | 4,8985 | Venta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,9130 | +0,04% | +0,0020 | 4,9130 | 4,9130 | Neutral |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9235 | +0,04% | +0,0020 | 4,9235 | 4,9235 | Venta |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,9360 | +0,04% | +0,0020 | 4,9360 | 4,9360 | Fuerte compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9480 | +0,04% | +0,0020 | 4,9480 | 4,9480 | Venta |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9745 | +0,04% | +0,0020 | 4,9745 | 4,9745 | Venta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0065 | +0,04% | +0,0020 | 5,0065 | 5,0065 | Venta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0310 | +0,04% | +0,0020 | 5,0310 | 5,0310 | Neutral |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0560 | +0,04% | +0,0020 | 5,0560 | 5,0560 | Neutral |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0810 | +0,04% | +0,0020 | 5,0810 | 5,0810 | Neutral |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1060 | +0,04% | +0,0020 | 5,1060 | 5,1060 | Neutral |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1310 | +0,04% | +0,0020 | 5,1310 | 5,1310 | Neutral |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4720 | +0,04% | +0,0020 | 5,4720 | 5,4720 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4990 | +0,04% | +0,0020 | 5,4990 | 5,4990 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,5245 | +0,04% | +0,0020 | 5,5245 | 5,5245 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,5680 | +0,04% | +0,0020 | 5,5680 | 5,5680 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5940 | +0,04% | +0,0020 | 5,5940 | 5,5940 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,6210 | +0,04% | +0,0020 | 5,6210 | 5,6210 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6475 | +0,04% | +0,0020 | 5,6475 | 5,6475 | Compra |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,6540 | +0,04% | +0,0020 | 5,6540 | 5,6540 | Neutral |