Contratos de Micro Gold Futures (Oct 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2338.6 | +0.06% | 1.4 | 2339.1 | 2326.3 | Vender |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2360.6 | +0.04% | 0.9 | 2361.0 | 2348.5 | Vender |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2382.4 | −0.01% | −0.3 | 2383.0 | 2371.7 | Vender |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2405.9 | 0.00% | 0.0 | 2405.9 | 2395.7 | Vender |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2427.7 | −0.07% | −1.7 | 2427.8 | 2420.0 | Vender |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2450.4 | +0.04% | 1.0 | 2450.4 | 2450.4 | Vender |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2470.0 | −2.24% | −56.5 | 2515.0 | 2468.2 | Vender |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2515.7 | 2489.1 | Vender |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | Vender |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | Vender |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | Vender |