Micro Gold Futures (Oct 2023)Micro Gold Futures (Oct 2023)Micro Gold Futures (Oct 2023)

Micro Gold Futures (Oct 2023)

No hay operaciones

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.304,5−0,05%−2,24.312,54.283,0
Compra
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.332,3−0,07%−2,94.367,74.297,3
Compra
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.363,9−0,07%−3,14.399,04.329,3
Compra
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.395,9−0,08%−3,54.431,14.361,2
Compra
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.427,2−0,08%−3,44.459,64.395,0
Compra
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.453,4−0,08%−3,44.485,14.423,0
Compra
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.480,9−0,07%−3,24.515,34.451,5
Compra
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.508,0−0,07%−3,24.537,14.483,0
Compra
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.533,7−0,07%−3,24.533,74.514,1
Compra
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.560,0−0,07%−3,24.583,54.540,6
Compra
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.586,7−0,07%−3,24.586,74.586,7
Compra
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274.612,3−0,07%−3,24.612,34.612,3
Compra