Micro Gold Futures (Oct 2023)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.304,5 | −0,05% | −2,2 | 4.312,5 | 4.283,0 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.346,4 | +0,33% | +14,1 | 4.356,4 | 4.330,8 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.378,2 | +0,33% | +14,3 | 4.387,0 | 4.363,1 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.410,2 | +0,33% | +14,3 | 4.418,4 | 4.395,2 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.440,7 | +0,30% | +13,5 | 4.447,4 | 4.430,9 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.471,2 | +0,40% | +17,8 | 4.473,3 | 4.462,7 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.501,5 | +0,46% | +20,6 | 4.503,1 | 4.481,5 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.523,2 | +0,34% | +15,2 | 4.530,9 | 4.521,7 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.533,7 | −0,07% | −3,2 | 4.533,7 | 4.514,1 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.560,0 | −0,07% | −3,2 | 4.583,5 | 4.540,6 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.586,7 | −0,07% | −3,2 | 4.586,7 | 4.586,7 | Compra |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.612,3 | −0,07% | −3,2 | 4.612,3 | 4.612,3 | Compra |