Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2342.1 | +0.11% | 2.5 | 2343.6 | 2328.3 | Neutral |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2365.1 | +0.11% | 2.6 | 2365.1 | 2351.5 | Comprar |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2388.8 | +0.13% | 3.2 | 2388.9 | 2375.1 | Comprar |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2407.5 | −0.04% | −0.9 | 2407.5 | 2404.0 | Neutral |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2425.0 | −0.11% | −2.7 | 2425.0 | 2420.0 | Vender |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2447.8 | +0.14% | 3.4 | 2447.8 | 2445.7 | Comprar |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2460.1 | −0.27% | −6.7 | 2460.1 | 2460.1 | Vender |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | Neutral |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | Comprar |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | Vender |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | Comprar |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | Compra fuerte |