Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.966,2 | −0,89% | −35,7 | 4.003,0 | 3.895,0 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.973,7 | −0,57% | −22,8 | 4.009,7 | 3.971,9 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.007,9 | −0,54% | −21,6 | 4.042,0 | 4.005,7 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.035,6 | −0,58% | −23,4 | 4.068,2 | 4.035,6 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.070,0 | −0,46% | −18,8 | 4.098,0 | 4.070,0 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.111,6 | −0,16% | −6,5 | 4.130,8 | 4.111,6 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.145,8 | −0,51% | −21,3 | 4.187,9 | 4.145,8 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.167,0 | −0,16% | −6,8 | 4.167,0 | 4.167,0 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.201,9 | −0,52% | −21,8 | 4.246,6 | 4.201,9 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.229,0 | −0,50% | −21,1 | 4.229,0 | 4.229,0 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.256,6 | −0,47% | −20,1 | 4.256,6 | 4.256,6 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.284,6 | −0,43% | −18,5 | 4.327,0 | 4.284,6 | Neutral |