Micro Gold Futures (Jun 2026)Micro Gold Futures (Jun 2026)Micro Gold Futures (Jun 2026)

Micro Gold Futures (Jun 2026)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293.966,2−0,89%−35,74.003,03.895,0
Neutral
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293.973,7−0,57%−22,84.009,73.971,9
Neutral
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.007,9−0,54%−21,64.042,04.005,7
Neutral
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.035,6−0,58%−23,44.068,24.035,6
Neutral
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.070,0−0,46%−18,84.098,04.070,0
Neutral
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.111,6−0,16%−6,54.130,84.111,6
Neutral
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.145,8−0,51%−21,34.187,94.145,8
Compra
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.167,0−0,16%−6,84.167,04.167,0
Neutral
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.201,9−0,52%−21,84.246,64.201,9
Neutral
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.229,0−0,50%−21,14.229,04.229,0
Compra
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.256,6−0,47%−20,14.256,64.256,6
Neutral
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.284,6−0,43%−18,54.327,04.284,6
Neutral