Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.966,2 | −0,89% | −35,7 | 4.003,0 | 3.895,0 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.971,6 | −0,29% | −11,5 | 3.995,7 | 3.930,7 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.004,7 | −0,27% | −10,8 | 4.027,7 | 3.963,0 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.033,0 | −0,26% | −10,7 | 4.055,5 | 3.995,6 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.066,0 | −0,15% | −6,1 | 4.081,5 | 4.045,0 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.101,2 | +0,01% | +0,6 | 4.111,8 | 4.075,5 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.127,9 | +0,02% | +0,8 | 4.127,9 | 4.127,1 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.148,8 | −0,12% | −4,9 | 4.148,8 | 4.148,8 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.172,0 | −0,20% | −8,3 | 4.180,0 | 4.172,0 | Venta |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.206,0 | −0,91% | −38,6 | 4.206,0 | 4.206,0 | Neutral |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.231,7 | −0,91% | −38,7 | 4.231,7 | 4.165,5 | Venta |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.257,3 | −0,90% | −38,8 | 4.257,3 | 4.257,3 | Venta |