Micro Gold Futures (Apr 2026)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.319,1 | −0,47% | −20,4 | 4.319,1 | 4.319,1 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.363,3 | −0,03% | −1,2 | 4.368,2 | 4.336,3 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.395,0 | −0,02% | −0,9 | 4.399,4 | 4.368,0 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.426,9 | −0,02% | −0,7 | 4.430,0 | 4.399,9 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.459,4 | +0,02% | +0,7 | 4.462,1 | 4.431,0 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.485,0 | −0,00% | −0,2 | 4.488,8 | 4.474,2 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.513,3 | +0,01% | +0,4 | 4.515,7 | 4.489,6 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.528,5 | −0,26% | −12,0 | 4.530,5 | 4.516,3 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.566,5 | −0,21% | −9,8 | 4.572,6 | 4.551,5 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.593,0 | −0,21% | −9,7 | 4.593,0 | 4.585,2 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.620,0 | +0,00% | +0,2 | 4.620,0 | 4.614,2 | Compra |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.645,4 | −0,21% | −9,6 | 4.645,4 | 4.645,4 | Compra |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.670,8 | −0,21% | −9,6 | 4.670,8 | 4.670,8 | Neutral |