Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2400.6 | +0.24% | 5.7 | 2402.4 | 2390.4 | Compra fuerte |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2424.0 | +0.26% | 6.4 | 2424.5 | 2413.6 | Compra fuerte |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2445.0 | +0.20% | 5.0 | 2445.0 | 2438.6 | Compra fuerte |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2469.0 | +0.25% | 6.1 | 2469.0 | 2461.5 | Compra fuerte |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2489.5 | +0.16% | 3.9 | 2489.5 | 2486.2 | Compra fuerte |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2507.2 | +0.07% | 1.7 | 2507.2 | 2507.2 | Compra fuerte |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2525.4 | +1.41% | 35.1 | 2525.4 | 2525.4 | Comprar |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2544.3 | +1.40% | 35.1 | 2544.3 | 2530.0 | Comprar |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2562.7 | +1.39% | 35.1 | 2562.7 | 2562.7 | Comprar |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2580.4 | +1.38% | 35.1 | 2580.4 | 2580.4 | Comprar |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2600.6 | +1.37% | 35.1 | 2600.6 | 2600.6 | Compra fuerte |