Contratos de Micro Gold Futures (Apr 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.590,4 | +0,77% | +27,5 | 3.592,8 | 3.562,7 | Fuerte compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.620,0 | +0,77% | +27,8 | 3.622,4 | 3.592,1 | Fuerte compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.649,3 | +0,78% | +28,4 | 3.651,0 | 3.622,0 | Fuerte compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.675,0 | +0,79% | +28,9 | 3.676,3 | 3.646,5 | Fuerte compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.687,1 | +0,45% | +16,5 | 3.695,0 | 3.673,1 | Fuerte compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.711,5 | +0,45% | +16,7 | 3.715,0 | 3.697,0 | Fuerte compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.729,0 | +0,31% | +11,6 | 3.729,0 | 3.729,0 | Fuerte compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.755,0 | +0,39% | +14,7 | 3.755,0 | 3.750,0 | Fuerte compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.762,4 | +2,10% | +77,3 | 3.762,4 | 3.762,4 | Fuerte compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.782,7 | +2,09% | +77,5 | 3.782,7 | 3.782,7 | Fuerte compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.803,4 | +2,08% | +77,5 | 3.803,4 | 3.803,4 | Fuerte compra |