Contratos de Micro Gold Futures (Apr 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.599,5 | +1,03% | +36,6 | 3.602,4 | 3.562,7 | Fuerte compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.628,8 | +1,02% | +36,6 | 3.631,8 | 3.592,1 | Fuerte compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.659,5 | +1,07% | +38,6 | 3.660,3 | 3.622,0 | Fuerte compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.684,1 | +1,04% | +38,0 | 3.686,0 | 3.646,5 | Fuerte compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.709,1 | +1,05% | +38,5 | 3.710,0 | 3.673,1 | Fuerte compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.726,5 | +0,86% | +31,7 | 3.729,5 | 3.697,0 | Fuerte compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.729,0 | +0,31% | +11,6 | 3.729,0 | 3.729,0 | Fuerte compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.768,0 | +0,74% | +27,7 | 3.768,0 | 3.750,0 | Fuerte compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.762,4 | +2,10% | +77,3 | 3.762,4 | 3.762,4 | Fuerte compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.782,7 | +2,09% | +77,5 | 3.782,7 | 3.782,7 | Fuerte compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.803,4 | +2,08% | +77,5 | 3.803,4 | 3.803,4 | Fuerte compra |