Contratos de UxC Uranium U3O8 Futures (Nov 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UXK2024UxC Uranium U3O8 Futures (May 2024) | 2024-05-29 | 90.75 | −0.93% | −0.85 | 90.75 | 90.75 | Vender |
| UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 90.30 | −0.28% | −0.25 | 90.30 | 90.30 | Vender |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 90.30 | −0.28% | −0.25 | 90.30 | 90.30 | Vender |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 90.90 | −0.27% | −0.25 | 90.90 | 90.90 | Vender |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 91.65 | −0.27% | −0.25 | 91.65 | 91.65 | Vender |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 92.20 | −0.32% | −0.30 | 92.20 | 92.20 | Vender |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 92.75 | −0.32% | −0.30 | 92.75 | 92.75 | Vender |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 93.35 | −0.27% | −0.25 | 93.35 | 93.35 | Vender |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 93.95 | −0.32% | −0.30 | 93.95 | 93.95 | Vender |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 94.45 | −0.26% | −0.25 | 94.45 | 94.45 | Vender |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 94.95 | −0.26% | −0.25 | 94.95 | 94.95 | Vender |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 95.45 | −0.26% | −0.25 | 95.45 | 95.45 | Vender |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 95.95 | −0.26% | −0.25 | 95.95 | 95.95 | Vender |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 96.30 | −0.31% | −0.30 | 96.30 | 96.30 | Vender |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 96.80 | −0.31% | −0.30 | 96.80 | 96.80 | Vender |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 97.15 | −0.31% | −0.30 | 97.15 | 97.15 | Vender |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 97.60 | −0.31% | −0.30 | 97.60 | 97.60 | Vender |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 98.00 | −0.25% | −0.25 | 98.00 | 98.00 | Vender |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 98.25 | −0.25% | −0.25 | 98.25 | 98.25 | Vender |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 98.55 | −0.25% | −0.25 | 98.55 | 98.55 | Vender |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 98.90 | −0.30% | −0.30 | 98.90 | 98.90 | Vender |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 99.15 | −0.30% | −0.30 | 99.15 | 99.15 | Vender |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 99.55 | −0.25% | −0.25 | 99.55 | 99.55 | Vender |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 99.85 | −0.30% | −0.30 | 99.85 | 99.85 | Vender |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 100.20 | −0.30% | −0.30 | 100.20 | 100.20 | Vender |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 100.55 | −0.30% | −0.30 | 100.55 | 100.55 | Vender |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 100.90 | −0.25% | −0.25 | 100.90 | 100.90 | Vender |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 101.20 | −0.30% | −0.30 | 101.20 | 101.20 | Vender |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 101.60 | −0.29% | −0.30 | 101.60 | 101.60 | Vender |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 101.90 | −0.29% | −0.30 | 101.90 | 101.90 | Vender |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 102.25 | −0.29% | −0.30 | 102.25 | 102.25 | Vender |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 102.65 | −0.29% | −0.30 | 102.65 | 102.65 | Vender |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 103.00 | −0.29% | −0.30 | 103.00 | 103.00 | Vender |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 103.35 | −0.29% | −0.30 | 103.35 | 103.35 | Vender |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 103.70 | −0.34% | −0.35 | 103.70 | 103.70 | Vender |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 104.10 | −0.24% | −0.25 | 104.10 | 104.10 | Vender |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 104.40 | −0.29% | −0.30 | 104.40 | 104.40 | Vender |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 104.80 | −0.29% | −0.30 | 104.80 | 104.80 | Vender |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 105.15 | −0.33% | −0.35 | 105.15 | 105.15 | Vender |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 105.55 | −0.28% | −0.30 | 105.55 | 105.55 | Vender |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 105.95 | −0.33% | −0.35 | 105.95 | 105.95 | Vender |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 106.35 | −0.28% | −0.30 | 106.35 | 106.35 | Vender |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 106.70 | −0.28% | −0.30 | 106.70 | 106.70 | Vender |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 107.05 | −0.28% | −0.30 | 107.05 | 107.05 | Vender |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 107.35 | −0.28% | −0.30 | 107.35 | 107.35 | Vender |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 107.55 | −0.32% | −0.35 | 107.55 | 107.55 | Vender |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 107.80 | −0.32% | −0.35 | 107.80 | 107.80 | Vender |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 108.10 | −0.28% | −0.30 | 108.10 | 108.10 | Vender |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 108.35 | −0.32% | −0.35 | 108.35 | 108.35 | Vender |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 108.65 | −0.28% | −0.30 | 108.65 | 108.65 | Vender |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 108.90 | −0.32% | −0.35 | 108.90 | 108.90 | Vender |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 109.20 | −0.27% | −0.30 | 109.20 | 109.20 | Vender |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 109.40 | −0.32% | −0.35 | 109.40 | 109.40 | Vender |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 109.60 | −0.32% | −0.35 | 109.60 | 109.60 | Vender |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 109.80 | −0.32% | −0.35 | 109.80 | 109.80 | Vender |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 110.05 | −0.32% | −0.35 | 110.05 | 110.05 | Vender |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 110.25 | −0.32% | −0.35 | 110.25 | 110.25 | Vender |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 110.40 | −0.32% | −0.35 | 110.40 | 110.40 | Vender |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 110.65 | −0.32% | −0.35 | 110.65 | 110.65 | Venta fuerte |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 110.85 | −0.31% | −0.35 | 110.85 | 110.85 | Venta fuerte |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 111.10 | −0.31% | −0.35 | 111.10 | 111.10 | — |