Empiece
UxC Uranium U3O8 Futures (Jan 2022)UxC Uranium U3O8 Futures (Jan 2022)UxC Uranium U3O8 Futures (Jan 2022)

UxC Uranium U3O8 Futures (Jan 2022)

No hay operaciones
Ver en los supergráficos
ResumenPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3176,300,00%0,0076,3076,30
Venta
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2876,50−0,07%−0,0576,5076,50
Venta
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2576,750,00%0,0076,7576,75
Venta
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0177,100,00%0,0077,1077,10
Venta
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2977,450,00%0,0077,4577,45
Venta
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2777,850,00%0,0077,8577,85
Venta
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0178,250,00%0,0078,2578,25
Venta
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2978,700,00%0,0078,7078,70
Venta
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0279,100,00%0,0079,1079,10
Venta
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3079,550,00%0,0079,5579,55
Venta
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2879,950,00%0,0079,9579,95
Venta
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0280,250,00%0,0080,2580,25
Venta
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3080,800,00%0,0080,8080,80
Venta
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2781,250,00%0,0081,2581,25
Venta
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2481,600,00%0,0081,6081,60
Venta
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3182,000,00%0,0082,0082,00
Venta
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2882,350,00%0,0082,3582,35
Venta
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0282,650,00%0,0082,6582,65
Venta
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3083,000,00%0,0083,0083,00
Venta
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2883,350,00%0,0083,3583,35
Venta
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0183,700,00%0,0083,7083,70
Venta
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2984,000,00%0,0084,0084,00
Venta
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2784,450,00%0,0084,4584,45
Venta
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0184,800,00%0,0084,8084,80
Venta
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2985,100,00%0,0085,1085,10
Venta
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0285,350,00%0,0085,3585,35
Venta
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0185,700,00%0,0085,7085,70
Venta
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2985,900,00%0,0085,9085,90
Venta
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2686,150,00%0,0086,1586,15
Venta
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3186,400,00%0,0086,4086,40
Venta
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2886,600,00%0,0086,6086,60
Venta
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0286,900,00%0,0086,9086,90
Venta
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3087,150,00%0,0087,1587,15
Venta
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2787,400,00%0,0087,4087,40
Venta
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0187,600,00%0,0087,6087,60
Venta
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2987,750,00%0,0087,7587,75
Venta
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2787,900,00%0,0087,9087,90
Venta
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3188,300,00%0,0088,3088,30
Venta
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2888,550,00%0,0088,5588,55
Venta
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2888,800,00%0,0088,8088,80
Venta
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0288,950,00%0,0088,9588,95
Venta
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3089,100,00%0,0089,1089,10
Venta
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2789,300,00%0,0089,3089,30
Venta
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0189,450,00%0,0089,4589,45
Venta
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2989,600,00%0,0089,6089,60
Venta
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2689,800,00%0,0089,8089,80
Venta
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3189,950,00%0,0089,9589,95
Venta
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2890,100,00%0,0090,1090,10
Venta
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0390,200,00%0,0090,2090,20
Venta
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3090,400,00%0,0090,4090,40
Venta
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2790,550,00%0,0090,5590,55
Venta
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2790,700,00%0,0090,7090,70
Venta
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0190,900,00%0,0090,9090,90
Venta
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2991,100,00%0,0091,1091,10
Venta
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2691,300,00%0,0091,3091,30
Venta
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3191,450,00%0,0091,4591,45
Venta
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2891,600,00%0,0091,6091,60
Venta
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0291,750,00%0,0091,7591,75
Venta
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-3091,950,00%0,0091,9591,95
Venta
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-2792,100,00%0,0092,1092,10
Fuerte compra