Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104,52 | −1,25% | −1,32 | 104,52 | 104,52 | Venta |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,26 | −1,35% | −1,41 | 103,26 | 103,26 | Venta |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,12 | −1,26% | −1,29 | 101,12 | 101,12 | Venta |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,02 | −1,21% | −1,23 | 100,02 | 100,02 | Venta |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98,91 | −1,19% | −1,19 | 98,91 | 98,91 | Venta |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99,51 | −1,17% | −1,18 | 99,51 | 99,51 | Venta |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98,33 | −1,20% | −1,19 | 98,33 | 98,33 | Venta |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,15 | −1,21% | −1,19 | 97,15 | 97,15 | Venta |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97,64 | −1,19% | −1,18 | 97,64 | 97,64 | Venta |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96,41 | −1,17% | −1,14 | 96,41 | 96,41 | Venta |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95,74 | −1,30% | −1,26 | 95,74 | 95,74 | Venta |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95,40 | −1,26% | −1,22 | 95,40 | 95,40 | Venta |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95,10 | −1,28% | −1,23 | 95,10 | 95,10 | Venta |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94,80 | −1,28% | −1,23 | 94,80 | 94,80 | Venta |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94,32 | −1,26% | −1,20 | 94,32 | 94,32 | Venta |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,03 | −1,26% | −1,20 | 94,03 | 94,03 | Venta |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93,73 | −1,26% | −1,20 | 93,73 | 93,73 | Venta |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93,63 | −1,35% | −1,28 | 93,63 | 93,63 | Fuerte venta |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,39 | −1,26% | −1,18 | 92,39 | 92,39 | Venta |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91,99 | −1,26% | −1,17 | 91,99 | 91,99 | Venta |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92,04 | −1,35% | −1,26 | 92,04 | 92,04 | Venta |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,60 | −1,35% | −1,25 | 91,60 | 91,60 | Venta |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,16 | −1,34% | −1,24 | 91,16 | 91,16 | Venta |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91,06 | −1,36% | −1,26 | 91,06 | 91,06 | Fuerte venta |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 90,60 | −1,36% | −1,25 | 90,60 | 90,60 | Fuerte venta |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90,14 | −1,36% | −1,24 | 90,14 | 90,14 | Fuerte venta |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,71 | −1,35% | −1,21 | 88,71 | 88,71 | Venta |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,25 | −1,34% | −1,20 | 88,25 | 88,25 | Venta |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,79 | −1,34% | −1,19 | 87,79 | 87,79 | Venta |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,71 | −1,35% | −1,21 | 88,71 | 88,71 | Venta |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,25 | −1,34% | −1,20 | 88,25 | 88,25 | Venta |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,79 | −1,34% | −1,19 | 87,79 | 87,79 | Venta |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,06 | −1,34% | −1,21 | 89,06 | 89,06 | Venta |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,60 | −1,35% | −1,21 | 88,60 | 88,60 | Venta |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,09 | −1,35% | −1,19 | 87,09 | 87,09 | Venta |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89,56 | −1,34% | −1,22 | 89,56 | 89,56 | Compra |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,94 | −1,34% | −1,18 | 86,94 | 86,94 | Compra |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85,35 | −1,38% | −1,19 | 85,35 | 85,35 | Venta |