Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)

Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)

No hay operaciones
Ver en los supergráficos

Contratos de Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024)
2024-07-01107.05−0.26%−0.28107.05107.05
Vender
TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024)
2024-08-01106.38−1.12%−1.21106.38106.38
Vender
TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024)
2024-09-03105.74−1.12%−1.20105.74105.74
Vender
TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024)
2024-10-01105.16−1.15%−1.22105.16105.16
Vender
TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)
2024-11-04105.19−1.17%−1.25105.19105.19
Vender
TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024)
2024-12-02104.59−1.18%−1.25104.59104.59
Vender
TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024)
2025-01-02103.92−1.19%−1.25103.92103.92
Vender
TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025)
2025-02-03103.89−1.22%−1.28103.89103.89
Vender
TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025)
2025-03-03103.13−1.20%−1.25103.13103.13
Vender
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)
2025-04-01102.33−1.20%−1.24102.33102.33
Vender
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
2025-05-02102.03−1.19%−1.23102.03102.03
Vender
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
2025-06-02101.51−1.19%−1.22101.51101.51
Vender
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
2025-07-01101.00−1.18%−1.21101.00101.00
Vender
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
2025-08-01100.34−1.22%−1.24100.34100.34
Vender
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
2025-09-0299.83−1.22%−1.2399.8399.83
Vender
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
2025-10-0199.28−1.21%−1.2299.2899.28
Vender
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
2025-11-0398.64−1.24%−1.2498.6498.64
Vender
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
2025-12-0198.09−1.24%−1.2398.0998.09
Vender
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
2026-01-0297.52−1.24%−1.2297.5297.52
Vender
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
2026-02-0296.95−1.26%−1.2496.9596.95
Vender
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
2026-03-0296.38−1.26%−1.2396.3896.38
Vender
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
2026-04-0195.82−1.26%−1.2295.8295.82
Vender
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
2026-05-0495.24−1.26%−1.2295.2495.24
Vender
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
2026-06-0294.68−1.26%−1.2194.6894.68
Vender
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
2026-07-0194.11−1.27%−1.2194.1194.11
Vender
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
2026-08-0393.55−1.27%−1.2093.5593.55
Vender
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
2026-09-0192.98−1.26%−1.1992.9892.98
Vender
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
2026-10-0192.42−1.26%−1.1892.4292.42
Vender
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
2026-11-0291.85−1.26%−1.1791.8591.85
Vender
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
2026-12-0191.29−1.27%−1.1791.2991.29
Vender
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
2027-01-0490.72−1.26%−1.1690.7290.72
Vender