Silver Futures (Dec 2025)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 60,865 | −4,79% | −3,064 | 63,555 | 60,665 | Comprar |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 60,960 | −4,90% | −3,141 | 64,575 | 60,600 | Comprar |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 61,135 | −5,01% | −3,223 | 64,830 | 60,900 | Comprar |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 61,330 | −5,05% | −3,262 | 65,085 | 61,015 | Comprar |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 61,650 | −4,92% | −3,189 | 65,150 | 61,280 | Comprar |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 61,790 | −5,06% | −3,290 | 65,550 | 61,495 | Comprar |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 62,205 | −4,75% | −3,103 | 65,560 | 62,035 | Comprar |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 62,265 | −5,00% | −3,280 | 65,915 | 62,040 | Comprar |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 65,748 | +5,78% | +3,590 | 65,748 | 65,748 | Compra fuerte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 62,635 | −5,03% | −3,320 | 66,180 | 62,635 | Comprar |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 62,830 | −5,00% | −3,309 | 62,830 | 62,830 | Comprar |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 66,311 | +5,74% | +3,598 | 66,311 | 66,311 | Compra fuerte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 63,000 | −5,23% | −3,476 | 66,910 | 63,000 | Comprar |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 66,641 | +5,71% | +3,602 | 66,641 | 66,641 | Compra fuerte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 66,811 | +5,70% | +3,602 | 66,811 | 66,811 | Compra fuerte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 63,640 | −4,99% | −3,345 | 64,305 | 63,640 | Comprar |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 67,151 | +5,67% | +3,602 | 67,151 | 67,151 | Compra fuerte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 67,327 | +5,65% | +3,602 | 67,327 | 67,327 | Compra fuerte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 67,482 | +5,64% | +3,602 | 67,482 | 67,482 | Compra fuerte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 67,658 | +5,62% | +3,602 | 67,658 | 67,658 | Compra fuerte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 67,828 | +5,61% | +3,602 | 67,828 | 67,828 | Compra fuerte |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 67,994 | +5,59% | +3,602 | 67,994 | 67,994 | Compra fuerte |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 68,149 | +5,58% | +3,602 | 68,149 | 68,149 | Compra fuerte |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 68,317 | +5,57% | +3,602 | 68,317 | 68,317 | Compra fuerte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 68,490 | +0,00% | +0,003 | 68,490 | 68,490 | Compra fuerte |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 68,684 | +5,53% | +3,602 | 68,684 | 68,684 | Compra fuerte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 69,688 | +5,45% | +3,602 | 69,688 | 69,688 | Compra fuerte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 67,665 | −3,63% | −2,549 | 67,665 | 67,665 | Comprar |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 70,443 | +5,39% | +3,602 | 70,443 | 70,443 | Compra fuerte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 70,666 | +5,37% | +3,602 | 70,666 | 70,666 | Compra fuerte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 70,895 | +5,35% | +3,602 | 70,895 | 70,895 | Compra fuerte |