Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.130 | +2.82% | 0.770 | 28.200 | 27.600 | Compra fuerte |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.235 | +2.76% | 0.760 | 28.445 | 27.410 | Compra fuerte |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.575 | +0.74% | 0.210 | 28.620 | 28.535 | Compra fuerte |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.855 | +0.69% | 0.200 | 28.870 | 28.835 | Comprar |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.055 | +2.73% | 0.775 | 29.275 | 28.200 | Compra fuerte |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.195 | +2.72% | 0.775 | 29.195 | 28.720 | Compra fuerte |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.445 | +2.71% | 0.775 | 29.455 | 28.955 | Compra fuerte |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.700 | +2.67% | 0.770 | 29.700 | 29.345 | Compra fuerte |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.940 | +2.66% | 0.775 | 29.940 | 29.390 | Compra fuerte |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.195 | +2.63% | 0.775 | 30.195 | 30.195 | Comprar |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.435 | +2.61% | 0.775 | 30.435 | 30.435 | Comprar |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.750 | +2.58% | 0.775 | 30.750 | 30.750 | Comprar |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.085 | +2.55% | 0.775 | 31.085 | 31.085 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.540 | +2.52% | 0.775 | 31.540 | 31.540 | Comprar |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.765 | +2.50% | 0.775 | 31.765 | 31.765 | Compra fuerte |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.995 | +2.48% | 0.775 | 31.995 | 31.995 | Compra fuerte |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.215 | +2.46% | 0.775 | 32.215 | 32.215 | Compra fuerte |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.445 | +2.44% | 0.775 | 32.445 | 32.445 | Compra fuerte |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.665 | +2.43% | 0.775 | 32.665 | 32.665 | Comprar |