Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 52,330 | +3,38% | +1,710 | 52,330 | 51,250 | Fuerte compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 52,365 | +3,19% | +1,620 | 52,445 | 50,760 | Fuerte compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 52,655 | +3,30% | +1,680 | 52,665 | 51,020 | Fuerte compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 52,800 | +3,16% | +1,615 | 52,800 | 51,345 | Fuerte compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 52,985 | +3,15% | +1,620 | 53,065 | 51,390 | Fuerte compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 52,400 | +1,62% | +0,835 | 52,400 | 52,370 | Fuerte compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 53,400 | +3,17% | +1,640 | 53,435 | 51,850 | Fuerte compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,930 | +0,85% | +0,440 | 51,930 | 51,930 | Fuerte compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 53,700 | +3,04% | +1,585 | 53,700 | 52,300 | Fuerte compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,275 | +0,83% | +0,430 | 52,275 | 52,275 | Fuerte compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 53,070 | +1,20% | +0,625 | 53,090 | 52,910 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,615 | +0,81% | +0,425 | 52,615 | 52,615 | Fuerte compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,760 | +0,80% | +0,420 | 52,760 | 52,760 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 53,530 | +1,19% | +0,630 | 53,805 | 53,530 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53,055 | +0,80% | +0,420 | 53,055 | 53,055 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53,195 | +0,80% | +0,420 | 53,195 | 53,195 | Fuerte compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,345 | +0,80% | +0,420 | 53,590 | 53,345 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,510 | +0,79% | +0,420 | 53,510 | 53,510 | Fuerte compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,660 | +0,79% | +0,420 | 53,660 | 53,660 | Fuerte compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,820 | +0,79% | +0,420 | 53,820 | 53,820 | Fuerte compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,970 | +0,79% | +0,420 | 53,970 | 53,970 | Fuerte compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54,135 | +0,79% | +0,420 | 54,135 | 54,135 | Compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,275 | +0,78% | +0,420 | 54,275 | 54,275 | Compra |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,420 | +0,78% | +0,420 | 54,420 | 54,420 | Compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,795 | +0,78% | +0,420 | 54,795 | 54,795 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,740 | +0,78% | +0,420 | 54,740 | 54,740 | Fuerte compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,775 | +0,76% | +0,420 | 55,775 | 55,775 | Fuerte compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56,270 | +0,76% | +0,420 | 56,270 | 56,270 | Fuerte compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,500 | +0,75% | +0,420 | 56,500 | 56,500 | Fuerte compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,725 | +0,75% | +0,420 | 56,725 | 56,725 | Fuerte compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,950 | +0,75% | +0,420 | 56,950 | 56,950 | Compra |