Silver Futures (Sep 2018)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 67,906 | +1,59% | +1,061 | 68,865 | 67,005 | Fuerte compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 68,052 | +1,59% | +1,062 | 69,000 | 67,075 | Fuerte compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 68,321 | +1,58% | +1,064 | 69,280 | 67,350 | Fuerte compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 68,565 | +1,59% | +1,076 | 69,525 | 67,470 | Fuerte compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 68,830 | +1,61% | +1,091 | 69,775 | 68,170 | Fuerte compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 69,094 | +1,61% | +1,095 | 70,040 | 68,110 | Fuerte compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 69,355 | +1,62% | +1,105 | 70,235 | 68,650 | Fuerte compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 69,608 | +1,63% | +1,119 | 70,490 | 68,565 | Fuerte compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 69,819 | +1,64% | +1,127 | 69,819 | 69,819 | Fuerte compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 70,049 | +1,66% | +1,143 | 70,930 | 68,975 | Fuerte compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 70,245 | +1,66% | +1,148 | 71,000 | 70,245 | Fuerte compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 70,438 | +1,67% | +1,159 | 70,820 | 70,438 | Fuerte compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 70,585 | +1,67% | +1,157 | 71,500 | 69,580 | Fuerte compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 70,764 | +1,67% | +1,163 | 71,265 | 70,764 | Fuerte compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 70,937 | +1,68% | +1,169 | 70,937 | 70,937 | Fuerte compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 71,116 | +1,68% | +1,175 | 71,116 | 70,745 | Fuerte compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 71,294 | +1,68% | +1,180 | 71,294 | 71,294 | Fuerte compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 71,479 | +1,69% | +1,185 | 71,479 | 71,479 | Fuerte compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 71,644 | +1,69% | +1,188 | 71,644 | 71,644 | Fuerte compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 71,827 | +1,69% | +1,191 | 71,827 | 71,827 | Fuerte compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 72,012 | +1,69% | +1,198 | 72,012 | 72,012 | Fuerte compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 72,191 | +1,70% | +1,204 | 72,191 | 72,191 | Fuerte compra |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 72,367 | +1,71% | +1,219 | 72,367 | 72,367 | Fuerte compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 72,553 | +1,72% | +1,230 | 72,553 | 72,553 | Fuerte compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 72,725 | +1,71% | +1,226 | 72,725 | 72,725 | Fuerte compra |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 72,967 | +1,77% | +1,266 | 72,967 | 72,967 | Fuerte compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 74,055 | +1,79% | +1,303 | 74,055 | 74,055 | Fuerte compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 74,623 | +1,79% | +1,315 | 74,750 | 74,600 | Fuerte compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 74,852 | +1,79% | +1,315 | 74,852 | 74,852 | Fuerte compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 75,075 | +1,78% | +1,315 | 75,075 | 75,075 | Fuerte compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 75,304 | +1,78% | +1,315 | 75,304 | 75,304 | Fuerte compra |