Contratos de Silver Futures (Jul 2029)

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	31,360	−1,28%	−0,405	31,495	31,345	Venta
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31,450	−1,27%	−0,405	32,170	31,300	Venta
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31,605	−1,27%	−0,405	32,315	31,500	Venta
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,885	−1,26%	−0,405	32,585	31,735	Venta
SIK2025^{Silver Futures (May 2025)}	2025-05-28	32,165	−1,24%	−0,405	32,635	32,055	Venta
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32,445	−1,23%	−0,405	32,945	32,350	Venta
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32,710	−1,25%	−0,415	32,725	32,705	Venta
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	33,095	−1,26%	−0,420	33,600	33,000	Venta
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	33,270	−1,25%	−0,420	33,270	33,270	Venta
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33,485	−1,24%	−0,420	33,485	33,485	Venta
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33,745	−1,24%	−0,420	33,745	33,745	Venta
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,975	−1,23%	−0,420	33,975	33,975	Venta
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	34,260	−1,22%	−0,420	34,260	34,260	—
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	34,435	−1,21%	−0,420	34,435	34,435	Venta
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,665	−1,20%	−0,420	34,665	34,665	Venta
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,885	−1,20%	−0,420	34,885	34,885	Venta
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	35,115	−1,19%	−0,420	35,115	35,115	Venta
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35,340	−1,18%	−0,420	35,340	35,340	Venta
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,565	−1,17%	−0,420	35,565	35,565	Venta