Contratos de Silver Futures (Jun 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30,210 | −3,51% | −1,100 | 30,815 | 30,210 | Venta fuerte |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30,035 | −1,22% | −0,370 | 30,750 | 29,990 | Venta |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,205 | −1,18% | −0,360 | 30,920 | 30,190 | Venta |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30,495 | −1,09% | −0,335 | 31,185 | 30,435 | Venta |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30,800 | −0,95% | −0,295 | 31,440 | 30,700 | Venta |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,020 | −1,10% | −0,345 | 31,675 | 30,990 | Venta |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,410 | −0,70% | −0,225 | 31,800 | 31,410 | Venta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31,760 | −0,82% | −0,265 | 32,360 | 31,700 | Venta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,195 | +0,50% | 0,160 | 32,195 | 32,195 | Venta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,410 | +0,50% | 0,160 | 32,410 | 32,410 | Venta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,675 | +0,50% | 0,160 | 32,675 | 32,675 | Venta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,215 | +0,95% | 0,310 | 33,215 | 33,215 | Venta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,185 | +0,49% | 0,160 | 33,185 | 33,185 | Venta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,365 | +0,48% | 0,160 | 33,365 | 33,365 | Venta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,590 | +0,48% | 0,160 | 33,590 | 33,590 | Venta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,815 | +0,48% | 0,160 | 33,815 | 33,815 | Venta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,045 | +0,48% | 0,160 | 34,045 | 34,045 | Venta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,265 | +0,47% | 0,160 | 34,265 | 34,265 | Venta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,495 | +0,47% | 0,160 | 34,495 | 34,495 | Venta |