Contratos de Silver Futures (May 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.990 | −3.93% | −1.185 | 29.325 | 28.815 | Vender |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.120 | +0.19% | 0.055 | 29.145 | 28.905 | Neutral |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.175 | −0.14% | −0.040 | 29.175 | 29.175 | Neutral |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.435 | +0.18% | 0.055 | 29.435 | 29.230 | Neutral |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.835 | +0.06% | 0.020 | 29.850 | 29.700 | Neutral |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.965 | −3.90% | −1.215 | 30.255 | 29.965 | Vender |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.245 | −3.87% | −1.220 | 30.605 | 30.000 | Vender |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.520 | −3.87% | −1.230 | 30.680 | 30.520 | Vender |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.800 | −3.83% | −1.225 | 31.200 | 30.500 | Vender |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.075 | −3.72% | −1.200 | 31.075 | 31.075 | Vender |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.370 | −3.44% | −1.120 | 31.370 | 31.370 | Vender |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.605 | −3.55% | −1.160 | 31.605 | 31.605 | Vender |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.805 | −3.56% | −1.175 | 31.805 | 31.805 | Venta fuerte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.265 | −3.51% | −1.175 | 32.265 | 32.265 | Vender |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.490 | −3.49% | −1.175 | 32.490 | 32.490 | Vender |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.715 | −3.47% | −1.175 | 32.715 | 32.715 | Vender |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.940 | −3.44% | −1.175 | 32.940 | 32.940 | Vender |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.165 | −3.42% | −1.175 | 33.165 | 33.165 | Vender |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.390 | −3.40% | −1.175 | 33.390 | 33.390 | Vender |