Contratos de Silver Futures (Dec 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30,380 | −2,97% | −0,930 | 30,815 | 30,345 | Venta fuerte |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30,345 | −3,17% | −0,995 | 31,545 | 30,320 | Venta |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,505 | −3,14% | −0,990 | 31,700 | 30,480 | Venta |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30,770 | −3,17% | −1,005 | 31,980 | 30,735 | Venta |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,100 | −2,95% | −0,945 | 32,195 | 31,080 | Venta |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,775 | −1,69% | −0,545 | 32,160 | 31,690 | Venta |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,995 | −1,81% | −0,590 | 32,415 | 31,940 | Venta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,000 | −2,94% | −0,970 | 32,815 | 32,000 | Venta fuerte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,145 | +1,22% | 0,400 | 33,145 | 33,145 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,360 | +1,22% | 0,400 | 33,360 | 33,360 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,620 | +1,21% | 0,400 | 33,620 | 33,620 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,850 | +1,20% | 0,400 | 33,850 | 33,850 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,135 | +1,19% | 0,400 | 34,135 | 34,135 | Compra fuerte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,310 | +1,18% | 0,400 | 34,310 | 34,310 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,540 | +1,17% | 0,400 | 34,540 | 34,540 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,760 | +1,17% | 0,400 | 34,760 | 34,760 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,990 | +1,16% | 0,400 | 34,990 | 34,990 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,215 | +1,15% | 0,400 | 35,215 | 35,215 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,440 | +1,14% | 0,400 | 35,440 | 35,440 | Neutral |