Contratos de Silver Futures (Sep 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30,210 | −3,51% | −1,100 | 30,815 | 30,210 | Venta fuerte |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30,245 | +0,02% | 0,005 | 30,365 | 30,025 | Venta |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,425 | +0,10% | 0,030 | 30,510 | 30,225 | Venta |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30,690 | +0,09% | 0,030 | 30,785 | 30,455 | Venta |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30,935 | +0,03% | 0,010 | 31,060 | 30,750 | Venta |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,210 | +0,05% | 0,015 | 31,265 | 31,210 | Venta |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,495 | +0,11% | 0,035 | 31,510 | 31,495 | Venta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31,860 | −3,36% | −1,110 | 32,815 | 31,860 | Venta fuerte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,035 | −3,34% | −1,110 | 32,035 | 32,035 | Venta fuerte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,250 | −3,32% | −1,110 | 32,250 | 32,250 | Venta fuerte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,515 | −3,30% | −1,110 | 32,515 | 32,515 | Venta fuerte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,745 | −3,27% | −1,110 | 32,745 | 32,745 | Venta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,025 | −3,25% | −1,110 | 33,025 | 33,025 | Venta fuerte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,205 | −3,23% | −1,110 | 33,205 | 33,205 | Venta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,430 | −3,21% | −1,110 | 33,430 | 33,430 | Venta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,655 | −3,19% | −1,110 | 33,655 | 33,655 | Venta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33,880 | −3,17% | −1,110 | 33,880 | 33,880 | Venta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,105 | −3,15% | −1,110 | 34,105 | 34,105 | Venta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,335 | −3,13% | −1,110 | 34,335 | 34,335 | Venta fuerte |