Shanghai Gold (USD) Futures (Feb 2026)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.333,6 | +1,48% | +63,4 | 4.333,6 | 4.333,6 | Fuerte compra |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4.358,6 | +1,48% | +63,4 | 4.358,6 | 4.358,6 | Fuerte compra |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.307,4 | −1,16% | −50,6 | 4.326,0 | 4.292,1 | Compra |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.378,9 | +1,47% | +63,4 | 4.378,9 | 4.378,9 | Fuerte compra |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.399,5 | +1,46% | +63,4 | 4.399,5 | 4.399,5 | Fuerte compra |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.420,1 | +1,46% | +63,4 | 4.420,1 | 4.420,1 | Fuerte compra |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4.440,7 | +1,45% | +63,4 | 4.440,7 | 4.440,7 | Fuerte compra |