Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10,83	+2,07%	+0,22	10,83	10,83	Fuerte compra
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	13,44	+10,25%	+1,25	13,44	13,44	Fuerte compra
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	13,44	+10,07%	+1,23	13,44	13,44	Fuerte compra
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	13,44	+10,07%	+1,23	13,44	13,44	Fuerte compra
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	13,70	+6,20%	+0,80	13,70	13,70	Fuerte compra
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	13,71	+5,87%	+0,76	13,71	13,71	Fuerte compra
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	13,71	+5,87%	+0,76	13,71	13,71	Fuerte compra
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	14,50	+9,85%	+1,30	14,50	14,50	Fuerte compra
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	14,60	+9,77%	+1,30	14,60	14,60	Fuerte compra
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	14,65	+9,33%	+1,25	14,65	14,65	Fuerte compra
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	15,00	+9,49%	+1,30	15,00	15,00	Fuerte compra
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	15,00	+8,70%	+1,20	15,00	15,00	Fuerte compra
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	15,00	+7,91%	+1,10	15,00	15,00	Fuerte compra
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	15,43	+8,66%	+1,23	15,43	15,43	Fuerte compra
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	15,48	+8,25%	+1,18	15,48	15,48	Fuerte compra
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	15,53	+7,85%	+1,13	15,53	15,53	Fuerte compra
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	15,58	+5,99%	+0,88	15,58	15,58	Fuerte compra
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	15,65	+5,74%	+0,85	15,65	15,65	Fuerte compra
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	15,70	+5,37%	+0,80	15,70	15,70	Fuerte compra
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	15,88	+4,47%	+0,68	15,88	15,88	Fuerte compra
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	15,93	+4,12%	+0,63	15,93	15,93	Fuerte compra
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	15,98	+3,77%	+0,58	15,98	15,98	Fuerte compra
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	16,30	+3,82%	+0,60	16,30	16,30	Fuerte compra
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	16,40	+3,80%	+0,60	16,40	16,40	Fuerte compra
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	16,50	+3,77%	+0,60	16,50	16,50	Fuerte compra

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2024)

Lista de contratos individuales