Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10,83	0,00%	0,00	10,83	10,83	Fuerte compra
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	13,80	+2,68%	+0,36	13,80	13,80	Fuerte compra
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	13,80	+2,68%	+0,36	13,80	13,80	Fuerte compra
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	13,85	+3,05%	+0,41	13,85	13,85	Fuerte compra
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	13,93	+1,68%	+0,23	13,93	13,93	Fuerte compra
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	13,93	+1,60%	+0,22	13,93	13,93	Fuerte compra
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	13,93	+1,60%	+0,22	13,93	13,93	Fuerte compra
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	14,70	+1,38%	+0,20	14,70	14,70	Fuerte compra
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	15,00	+2,74%	+0,40	15,00	15,00	Fuerte compra
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	15,10	+3,07%	+0,45	15,10	15,10	Fuerte compra
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	15,45	+3,00%	+0,45	15,45	15,45	Fuerte compra
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	15,45	+3,00%	+0,45	15,45	15,45	Fuerte compra
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	15,45	+3,00%	+0,45	15,45	15,45	Fuerte compra
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	15,60	+1,10%	+0,17	15,60	15,60	Fuerte compra
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	15,70	+1,42%	+0,22	15,70	15,70	Fuerte compra
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	15,75	+1,42%	+0,22	15,75	15,75	Fuerte compra
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	15,80	+1,41%	+0,22	15,80	15,80	Fuerte compra
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	15,90	+1,60%	+0,25	15,90	15,90	Fuerte compra
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	16,00	+1,91%	+0,30	16,00	16,00	Fuerte compra
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	16,10	+1,39%	+0,22	16,10	16,10	Fuerte compra
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	16,20	+1,69%	+0,27	16,20	16,20	Fuerte compra
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	16,30	+2,00%	+0,32	16,30	16,30	Fuerte compra
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	16,40	+0,61%	+0,10	16,40	16,40	Compra
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	16,50	+0,61%	+0,10	16,50	16,50	Compra
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	16,60	+0,61%	+0,10	16,60	16,60	Compra

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2024)

Lista de contratos individuales