Contratos de Lithium futures (Jul 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 9,31 | 0,00% | 0,00 | 9,31 | 9,31 | Vender |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9,36 | −1,06% | −0,10 | 9,36 | 9,36 | Venta fuerte |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9,75 | +0,21% | 0,02 | 9,75 | 9,75 | Vender |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9,75 | −0,31% | −0,03 | 9,75 | 9,75 | Venta fuerte |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9,75 | −1,42% | −0,14 | 9,75 | 9,75 | Venta fuerte |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 10,04 | −0,69% | −0,07 | 10,04 | 10,04 | Vender |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 10,10 | −0,49% | −0,05 | 10,10 | 10,10 | Venta fuerte |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 10,10 | −0,49% | −0,05 | 10,10 | 10,10 | Venta fuerte |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10,45 | +0,29% | 0,03 | 10,45 | 10,45 | Vender |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10,45 | +0,10% | 0,01 | 10,45 | 10,45 | Vender |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10,45 | +0,10% | 0,01 | 10,45 | 10,45 | Vender |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 10,88 | −0,64% | −0,07 | 10,88 | 10,88 | Venta fuerte |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 11,00 | +0,46% | 0,05 | 11,00 | 11,00 | Vender |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 11,15 | +1,83% | 0,20 | 11,15 | 11,15 | Vender |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 11,40 | +0,44% | 0,05 | 11,40 | 11,40 | Vender |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Vender |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11,68 | +0,26% | 0,03 | 11,68 | 11,68 | Vender |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 12,00 | +0,17% | 0,02 | 12,00 | 12,00 | Vender |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 12,13 | +0,25% | 0,03 | 12,13 | 12,13 | Vender |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 12,35 | +0,98% | 0,12 | 12,35 | 12,35 | Vender |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 12,63 | 0,00% | 0,00 | 12,63 | 12,63 | Vender |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 12,70 | 0,00% | 0,00 | 12,70 | 12,70 | Venta fuerte |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 12,78 | 0,00% | 0,00 | 12,78 | 12,78 | Venta fuerte |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13,50 | 0,00% | 0,00 | 13,50 | 13,50 | Vender |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 13,60 | 0,00% | 0,00 | 13,60 | 13,60 | Vender |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 13,70 | 0,00% | 0,00 | 13,70 | 13,70 | Vender |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 14,10 | 0,00% | 0,00 | 14,10 | 14,10 | Vender |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Vender |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Vender |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14,70 | 0,00% | 0,00 | 14,70 | 14,70 | Vender |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 14,80 | 0,00% | 0,00 | 14,80 | 14,80 | Vender |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 14,90 | 0,00% | 0,00 | 14,90 | 14,90 | Vender |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | Vender |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15,40 | 0,00% | 0,00 | 15,40 | 15,40 | Vender |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15,50 | 0,00% | 0,00 | 15,50 | 15,50 | Vender |