Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,97 | 0,00% | 0,00 | 9,97 | 9,97 | Compra |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,34 | +0,19% | +0,02 | 10,34 | 10,34 | Compra |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,48 | −1,13% | −0,12 | 10,48 | 10,48 | Compra |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,48 | −1,23% | −0,13 | 10,48 | 10,48 | Compra |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,51 | −1,13% | −0,12 | 10,51 | 10,51 | Compra |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,75 | −0,09% | −0,01 | 10,75 | 10,75 | Compra |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,83 | +0,19% | +0,02 | 10,83 | 10,83 | Compra |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,80 | 0,00% | 0,00 | 10,80 | 10,80 | Compra |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,03 | −1,08% | −0,12 | 11,03 | 11,03 | Compra |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,05 | −1,16% | −0,13 | 11,05 | 11,05 | Compra |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,05 | −1,25% | −0,14 | 11,05 | 11,05 | Compra |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,33 | −1,05% | −0,12 | 11,33 | 11,33 | Compra |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,38 | −0,96% | −0,11 | 11,38 | 11,38 | Compra |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,45 | −0,69% | −0,08 | 11,45 | 11,45 | Compra |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,60 | −0,68% | −0,08 | 11,60 | 11,60 | Compra |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,63 | −0,60% | −0,07 | 11,63 | 11,63 | Compra |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,65 | −0,68% | −0,08 | 11,65 | 11,65 | Compra |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,83 | −0,59% | −0,07 | 11,83 | 11,83 | Compra |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,85 | −0,67% | −0,08 | 11,85 | 11,85 | Compra |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,88 | −0,59% | −0,07 | 11,88 | 11,88 | Compra |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,08 | −0,58% | −0,07 | 12,08 | 12,08 | Compra |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,10 | −0,66% | −0,08 | 12,10 | 12,10 | Compra |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,13 | −0,57% | −0,07 | 12,13 | 12,13 | Compra |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,50 | −1,19% | −0,15 | 12,50 | 12,50 | Compra |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,55 | −1,18% | −0,15 | 12,55 | 12,55 | Compra |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,60 | −1,18% | −0,15 | 12,60 | 12,60 | Compra |