Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10,61	+1,82%	+0,19	10,61	10,61	Fuerte compra
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	12,19	+1,50%	+0,18	12,19	12,19	Fuerte compra
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	12,21	+1,67%	+0,20	12,21	12,21	Fuerte compra
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	12,21	+1,67%	+0,20	12,21	12,21	Fuerte compra
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	12,90	+2,46%	+0,31	12,90	12,69	Fuerte compra
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	12,95	+2,53%	+0,32	12,95	12,95	Fuerte compra
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	12,95	+1,65%	+0,21	12,95	12,95	Fuerte compra
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	13,20	+1,54%	+0,20	13,20	13,20	Fuerte compra
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	13,30	+2,31%	+0,30	13,30	13,30	Fuerte compra
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	13,40	+3,08%	+0,40	13,40	13,40	Fuerte compra
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	13,70	+0,74%	+0,10	13,70	13,70	Fuerte compra
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	13,80	+0,73%	+0,10	13,80	13,80	Fuerte compra
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	13,90	+0,72%	+0,10	13,90	13,90	Fuerte compra
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	14,20	+0,71%	+0,10	14,20	14,20	Fuerte compra
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	14,30	+0,70%	+0,10	14,30	14,30	Fuerte compra
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	14,40	+0,70%	+0,10	14,40	14,40	Fuerte compra
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	14,70	+0,68%	+0,10	14,70	14,70	Fuerte compra
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	14,80	+0,68%	+0,10	14,80	14,80	Fuerte compra
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	14,90	+0,68%	+0,10	14,90	14,90	Fuerte compra
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	15,20	+0,66%	+0,10	15,20	15,20	Fuerte compra
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	15,30	+0,66%	+0,10	15,30	15,30	Fuerte compra
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	15,40	+0,65%	+0,10	15,40	15,40	Fuerte compra
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	15,70	+0,64%	+0,10	15,70	15,70	Fuerte compra
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	15,80	+0,64%	+0,10	15,80	15,80	Fuerte compra
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	15,90	+0,63%	+0,10	15,90	15,90	Fuerte compra

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)

Lista de contratos individuales