Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	11,38	+1,97%	+0,22	11,38	11,38	Fuerte compra
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	12,55	−1,95%	−0,25	12,55	12,55	Compra
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	12,95	−1,89%	−0,25	12,95	12,95	Compra
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	13,05	−1,88%	−0,25	13,05	13,05	Compra
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	13,45	−0,37%	−0,05	13,45	13,45	Compra
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	13,55	−0,37%	−0,05	13,55	13,55	Compra
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	13,65	−0,73%	−0,10	13,65	13,65	Compra
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	13,80	−1,78%	−0,25	13,80	13,80	Compra
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	13,80	−2,47%	−0,35	13,80	13,80	Compra
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	13,80	−3,16%	−0,45	13,80	13,80	Compra
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	14,45	−1,03%	−0,15	14,45	14,45	Compra
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	14,55	−1,02%	−0,15	14,55	14,55	Compra
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	14,65	−1,01%	−0,15	14,65	14,65	Compra
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	14,95	−0,99%	−0,15	14,95	14,95	Compra
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	15,05	−0,99%	−0,15	15,05	15,05	Compra
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	15,05	−0,99%	−0,15	15,05	15,05	Compra
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	15,05	−0,99%	−0,15	15,05	15,05	Compra
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	15,05	−0,99%	−0,15	15,05	15,05	Compra
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	15,05	−0,99%	−0,15	15,05	15,05	Compra
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	15,05	−0,99%	−0,15	15,05	15,05	Compra
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	15,05	−0,99%	−0,15	15,05	15,05	Compra
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	15,05	−0,99%	−0,15	15,05	15,05	Compra
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	15,05	−0,99%	−0,15	15,05	15,05	Compra
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	15,05	−0,99%	−0,15	15,05	15,05	Compra
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	15,05	−0,99%	−0,15	15,05	15,05	Compra

Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024)

Lista de contratos individuales